Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,033.40 | -0.07 ↓ % | -1.39 ↓ % | 13.34 ↑ % | 1,566.56 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,447.75 | -0.14 ↓ % | -0.93 ↓ % | 16.58 ↑ % | 295.40 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.35 Billion Dollars | 66.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.41 | 0.07 ↑ % | -0.21 ↓ % | 12.42 ↑ % | 92.74 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3719 | -0.36 ↓ % | -6.58 ↓ % | 28.49 ↑ % | 86.08 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.56 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.69 | -0.33 ↓ % | -2.28 ↓ % | 16.70 ↑ % | 55.82 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345384014 | -0.07 ↓ % | -2.07 ↓ % | 0.28 ↑ % | 31.75 Billion Dollars | 732.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.39 | -1.05 ↓ % | -0.78 ↓ % | 29.10 ↑ % | 20.25 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840804155 | -0.60 ↓ % | -5.29 ↓ % | 15.03 ↑ % | 13.09 Billion Dollars | 800.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 766.80 | -1.14 ↓ % | -4.20 ↓ % | 38.44 ↑ % | 12.91 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.251 | -0.33 ↓ % | -1.13 ↓ % | -0.25 ↓ % | 8.51 Billion Dollars | 250.14 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.19 | -0.31 ↓ % | -2.78 ↓ % | 11.89 ↑ % | 8.37 Billion Dollars | 353.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.17 | -0.31 ↓ % | -2.59 ↓ % | 3.23 ↑ % | 8.12 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2038392385 | -0.46 ↓ % | -5.09 ↓ % | 12.87 ↑ % | 7.48 Billion Dollars | 401.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786476917 | -0.46 ↓ % | -5.90 ↓ % | 7.92 ↑ % | 6.18 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 261.06 | -0.32 ↓ % | -2.40 ↓ % | 25.60 ↑ % | 5.24 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1154685103 | 0.36 ↑ % | -2.69 ↓ % | 23.94 ↑ % | 4.55 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.05 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.05 Billion Dollars | 966.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.57 | 0.19 ↑ % | -2.82 ↓ % | 8.18 ↑ % | 3.84 Billion Dollars | 316.63 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3725 | -0.78 ↓ % | -5.77 ↓ % | 2.12 ↑ % | 3.80 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.38 Billion Dollars | 280.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0766773046 | 0.08 ↑ % | -4.12 ↓ % | 10.01 ↑ % | 3.36 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.219 | -0.19 ↓ % | -3.52 ↓ % | 8.93 ↑ % | 3.12 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051648 | -0.16 ↓ % | -5.35 ↓ % | 13.25 ↑ % | 3.04 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7323 | -0.79 ↓ % | -6.87 ↓ % | 6.04 ↑ % | 2.98 Billion Dollars | 473.00 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,584.08 | 0.03 ↑ % | -0.89 ↓ % | 2.45 ↑ % | 2.81 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0577210713 | 0.32 ↑ % | -3.65 ↓ % | 21.28 ↑ % | 2.80 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.212 | -0.03 ↓ % | -2.59 ↓ % | 18.07 ↑ % | 2.63 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.55 | -0.62 ↓ % | -2.63 ↓ % | 14.54 ↑ % | 2.57 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1241 | -0.11 ↓ % | -3.47 ↓ % | -7.31 ↓ % | 2.55 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8227 | -0.63 ↓ % | -3.96 ↓ % | 8.59 ↑ % | 2.38 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.48 | -1.18 ↓ % | -4.31 ↓ % | 7.66 ↑ % | 2.30 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.09 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,591.33 | 0.07 ↑ % | -0.92 ↓ % | 2.42 ↑ % | 1.98 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.54 | -0.23 ↓ % | -4.83 ↓ % | 31.89 ↑ % | 1.89 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6895 | 0.10 ↑ % | -1.70 ↓ % | 13.20 ↑ % | 1.86 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578147352 | -0.72 ↓ % | -2.12 ↓ % | -4.60 ↓ % | 1.84 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046812584 | -1.43 ↓ % | 2.68 ↑ % | 49.92 ↑ % | 1.82 Billion Dollars | 275.62 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3578725086 | -0.73 ↓ % | -3.39 ↓ % | 5.03 ↑ % | 1.74 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4903183814 | 0.07 ↑ % | -4.51 ↓ % | 8.22 ↑ % | 1.62 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674027511 | -0.06 ↓ % | -0.67 ↓ % | 14.40 ↑ % | 1.58 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036741 | -0.87 ↓ % | -7.06 ↓ % | 34.93 ↑ % | 1.52 Billion Dollars | 357.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | -0.03 ↓ % | 0.15 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 836.93 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8349 | -0.37 ↓ % | -4.35 ↓ % | 6.95 ↑ % | 1.42 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3840310243 | -1.03 ↓ % | -2.35 ↓ % | 12.47 ↑ % | 1.39 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1363468222 | -2.59 ↓ % | -10.46 ↓ % | 52.51 ↑ % | 1.34 Billion Dollars | 470.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8919 | 0.15 ↑ % | -0.85 ↓ % | 11.25 ↑ % | 1.32 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.348 | -0.31 ↓ % | -2.74 ↓ % | 4.22 ↑ % | 1.31 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.28 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.466 | -0.67 ↓ % | -1.70 ↓ % | 15.96 ↑ % | 1.28 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.565 | 0.09 ↑ % | -4.02 ↓ % | 19.56 ↑ % | 1.20 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1108170531 | -1.91 ↓ % | -10.18 ↓ % | 36.30 ↑ % | 1.19 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0893990153 | -0.16 ↓ % | -0.27 ↓ % | 1.53 ↑ % | 991.59 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.122 | -0.03 ↓ % | -1.38 ↓ % | 3.23 ↑ % | 976.88 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.861 | -0.26 ↓ % | 0.30 ↑ % | 15.89 ↑ % | 838.06 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.0997219254 | -0.32 ↓ % | -0.26 ↓ % | -5.33 ↓ % | 816.60 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.81 | -0.45 ↓ % | -8.06 ↓ % | 17.56 ↑ % | 803.91 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.214 | -0.26 ↓ % | -9.41 ↓ % | 28.60 ↑ % | 803.58 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879047476 | -0.37 ↓ % | -3.51 ↓ % | 8.47 ↑ % | 794.36 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5059 | -0.98 ↓ % | -1.87 ↓ % | 4.95 ↑ % | 793.44 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4730 | -0.58 ↓ % | -3.01 ↓ % | 12.70 ↑ % | 764.15 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0269184473 | 0.23 ↑ % | -4.56 ↓ % | 2.94 ↑ % | 744.65 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.92 | -0.13 ↓ % | -5.87 ↓ % | 4.99 ↑ % | 735.50 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2159050588 | -1.01 ↓ % | 1.63 ↑ % | 22.97 ↑ % | 716.87 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277889241 | -0.82 ↓ % | -7.22 ↓ % | -1.38 ↓ % | 715.65 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0888333089 | -0.02 ↓ % | -6.12 ↓ % | 9.83 ↑ % | 593.24 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0274976676 | 0.02 ↑ % | -6.39 ↓ % | -2.30 ↓ % | 578.05 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6956 | -0.58 ↓ % | -4.62 ↓ % | 5.41 ↑ % | 574.26 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5587 | -0.81 ↓ % | -3.70 ↓ % | 9.88 ↑ % | 568.89 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0088390658 | -0.97 ↓ % | -8.42 ↓ % | 39.02 ↑ % | 555.63 Million Dollars | 270.31 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063301267 | -0.21 ↓ % | -5.29 ↓ % | 1.90 ↑ % | 550.36 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7089 | 0.23 ↑ % | -1.51 ↓ % | 8.24 ↑ % | 548.86 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8489 | 1.10 ↑ % | 2.71 ↑ % | 14.28 ↑ % | 548.54 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.163 | -0.17 ↓ % | -4.86 ↓ % | 49.13 ↑ % | 542.64 Million Dollars | 427.44 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.301 | -0.72 ↓ % | -8.01 ↓ % | 21.15 ↑ % | 529.95 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2752321660 | 1.30 ↑ % | 7.09 ↑ % | 119.24 ↑ % | 499.44 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.65 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5038 | -1.89 ↓ % | -7.36 ↓ % | 18.76 ↑ % | 492.84 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0057309189 | 1.99 ↑ % | -1.33 ↓ % | 20.79 ↑ % | 492.77 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5282 | -0.95 ↓ % | 1.42 ↑ % | 52.78 ↑ % | 491.76 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4912365502 | -0.86 ↓ % | -4.05 ↓ % | 14.94 ↑ % | 491.24 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.52 | -0.40 ↓ % | -6.26 ↓ % | 20.38 ↑ % | 480.89 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3067259770 | -1.17 ↓ % | -5.12 ↓ % | 20.15 ↑ % | 474.82 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5528 | -1.00 ↓ % | -6.52 ↓ % | 1.12 ↑ % | 474.33 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7196 | -1.07 ↓ % | -4.75 ↓ % | 21.75 ↑ % | 473.74 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | 0.04 ↑ % | -0.14 ↓ % | -0.09 ↓ % | 459.82 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1255 | -0.70 ↓ % | -14.87 ↓ % | 29.87 ↑ % | 416.57 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490141942 | -0.56 ↓ % | -5.77 ↓ % | 21.85 ↑ % | 385.99 Million Dollars | 149.54 Million Dollars | 0.0000000000 |
| 93 | 0.1600839162 | -0.03 ↓ % | -5.44 ↓ % | 26.72 ↑ % | 362.01 Million Dollars | 109.69 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 345.80 Million Dollars | 197.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0450539004 | -0.52 ↓ % | -4.46 ↓ % | 11.94 ↑ % | 336.10 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.74 | -1.54 ↓ % | 0.79 ↑ % | 10.65 ↑ % | 336.02 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170393929 | -0.05 ↓ % | -2.12 ↓ % | -0.05 ↓ % | 327.53 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0274380413 | 0.38 ↑ % | -6.12 ↓ % | 23.82 ↑ % | 324.46 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.93 | -0.33 ↓ % | -1.38 ↓ % | 2.66 ↑ % | 319.20 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3455509032 | -0.70 ↓ % | -5.44 ↓ % | 9.98 ↑ % | 317.88 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
