Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,729.25 | -0.10 ↓ % | 0.27 ↑ % | -2.21 ↓ % | 1,662.53 Billion Dollars | 20.93 Billion Dollars | 73,845.61 |
| 2 | Ethereum (ETH) | 2,491.85 | -0.10 ↓ % | -0.16 ↓ % | -7.13 ↓ % | 304.31 Billion Dollars | 6.70 Billion Dollars | 2,224.27 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 50.33 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 748.35 | -0.23 ↓ % | 0.77 ↑ % | -2.67 ↓ % | 99.65 Billion Dollars | 1.20 Billion Dollars | 667.99 |
| 5 | XRP (XRP) | 1.4021 | -0.42 ↓ % | 0.20 ↑ % | -5.51 ↓ % | 88.52 Billion Dollars | 1.74 Billion Dollars | 1.2516 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.92 Billion Dollars | 10.78 Billion Dollars | 0.8926 |
| 7 | Solana (SOL) | 109.39 | -0.56 ↓ % | -0.77 ↓ % | -8.42 ↓ % | 64.41 Billion Dollars | 2.05 Billion Dollars | 97.65 |
| 8 | TRON (TRX) | 0.3305745457 | -0.04 ↓ % | -0.42 ↓ % | -1.79 ↓ % | 31.40 Billion Dollars | 387.66 Million Dollars | 0.2950767898 |
| 9 | Hyperliquid (HYPE) | 83.85 | -0.55 ↓ % | -2.48 ↓ % | -4.71 ↓ % | 21.32 Billion Dollars | 526.18 Million Dollars | 74.84 |
| 10 | Zcash (ZEC) | 1,221.36 | -0.14 ↓ % | -0.44 ↓ % | -7.31 ↓ % | 20.65 Billion Dollars | 693.31 Million Dollars | 1,090.21 |
| 11 | Dogecoin (DOGE) | 0.0857071737 | -0.52 ↓ % | 1.10 ↑ % | -7.67 ↓ % | 14.74 Billion Dollars | 588.31 Million Dollars | 0.0765037660 |
| 12 | Monero (XMR) | 525.33 | -0.72 ↓ % | -2.60 ↓ % | -3.97 ↓ % | 9.88 Billion Dollars | 130.43 Million Dollars | 468.92 |
| 13 | Chainlink (LINK) | 12.88 | -0.78 ↓ % | 0.21 ↑ % | -7.51 ↓ % | 9.64 Billion Dollars | 191.84 Million Dollars | 11.50 |
| 14 | Cardano (ADA) | 0.2539181537 | -0.69 ↓ % | 6.48 ↑ % | 3.77 ↑ % | 9.34 Billion Dollars | 589.72 Million Dollars | 0.2266519145 |
| 15 | UNUS SED LEO (LEO) | 8.765 | 0.00 ↑ % | -1.43 ↓ % | -2.40 ↓ % | 8.06 Billion Dollars | 422.55 Thousand Dollar | 7.823 |
| 16 | Stellar (XLM) | 0.1961524812 | -0.47 ↓ % | 1.28 ↑ % | -8.28 ↓ % | 6.88 Billion Dollars | 111.40 Million Dollars | 0.1750892355 |
| 17 | NEAR Protocol (NEAR) | 5.255 | -0.49 ↓ % | 9.69 ↑ % | 11.74 ↑ % | 6.88 Billion Dollars | 988.92 Million Dollars | 4.691 |
| 18 | Bitcoin Cash (BCH) | 278.45 | -0.41 ↓ % | 0.61 ↑ % | -10.48 ↓ % | 5.60 Billion Dollars | 190.88 Million Dollars | 248.55 |
| 19 | Litecoin (LTC) | 63.44 | -0.11 ↓ % | -1.02 ↓ % | -8.29 ↓ % | 4.93 Billion Dollars | 209.93 Million Dollars | 56.63 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.78 Billion Dollars | 21.07 Million Dollars | 0.8922 |
| 21 | Canton (CC) | 0.1197872477 | -0.86 ↓ % | -0.88 ↓ % | -2.19 ↓ % | 4.77 Billion Dollars | 28.19 Million Dollars | 0.1069242535 |
| 22 | Avalanche (AVAX) | 10.53 | -0.13 ↓ % | 1.40 ↑ % | -4.29 ↓ % | 4.67 Billion Dollars | 309.84 Million Dollars | 9.400 |
| 23 | Uniswap (UNI) | 7.446 | -0.01 ↓ % | 1.21 ↑ % | -19.67 ↓ % | 4.65 Billion Dollars | 445.27 Million Dollars | 6.647 |
| 24 | Sui (SUI) | 1.1103 | -0.77 ↓ % | 4.19 ↑ % | -5.89 ↓ % | 4.57 Billion Dollars | 557.18 Million Dollars | 0.9911 |
| 25 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 29.21 Million Dollars | 0.8921 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 555.71 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4521 | 0.06 ↑ % | -1.98 ↓ % | -3.37 ↓ % | 4.10 Billion Dollars | 109.57 Million Dollars | 1.2962 |
| 28 | Hedera (HBAR) | 0.0921443514 | -0.58 ↓ % | 0.60 ↑ % | -9.38 ↓ % | 4.05 Billion Dollars | 83.06 Million Dollars | 0.0822497066 |
| 29 | Bittensor (TAO) | 282.13 | -0.65 ↓ % | 2.94 ↑ % | -3.08 ↓ % | 3.27 Billion Dollars | 155.78 Million Dollars | 251.84 |
| 30 | Shiba Inu (SHIB) | 0.0000054349 | -0.50 ↓ % | 1.35 ↑ % | -4.25 ↓ % | 3.20 Billion Dollars | 56.30 Million Dollars | 0.0000048513 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 243.94 Million Dollars | 0.8925 |
| 32 | Tether Gold (XAUt) | 4,181.03 | -0.03 ↓ % | 0.03 ↑ % | 1.03 ↑ % | 3.05 Billion Dollars | 130.53 Million Dollars | 3,732.06 |
| 33 | Cronos (CRO) | 0.0606762226 | -0.60 ↓ % | -0.97 ↓ % | -8.18 ↓ % | 3.01 Billion Dollars | 6.64 Million Dollars | 0.0541606884 |
| 34 | Quant (QNT) | 246.60 | -1.66 ↓ % | 1.50 ↑ % | -4.89 ↓ % | 2.98 Billion Dollars | 110.25 Million Dollars | 220.12 |
| 35 | Ethena (ENA) | 0.2184957891 | -0.76 ↓ % | 0.91 ↑ % | -6.81 ↓ % | 2.93 Billion Dollars | 312.97 Million Dollars | 0.1950332743 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.90 Billion Dollars | 35.88 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 173.22 | -0.73 ↓ % | 4.06 ↑ % | -4.54 ↓ % | 2.67 Billion Dollars | 284.71 Million Dollars | 154.62 |
| 38 | OKB (OKB) | 126.10 | -0.49 ↓ % | 0.49 ↑ % | 4.58 ↑ % | 2.65 Billion Dollars | 23.25 Million Dollars | 112.56 |
| 39 | Pump.fun (PUMP) | 0.0055653669 | -0.80 ↓ % | -1.54 ↓ % | 0.41 ↑ % | 2.58 Billion Dollars | 192.13 Million Dollars | 0.0049677467 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.45 Billion Dollars | 120.81 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4927956559 | -0.74 ↓ % | 1.17 ↑ % | 1.26 ↑ % | 2.40 Billion Dollars | 222.47 Million Dollars | 0.4398782728 |
| 42 | MemeCore (M) | 1.0015 | -0.49 ↓ % | -1.82 ↓ % | -2.92 ↓ % | 2.29 Billion Dollars | 1.54 Million Dollars | 0.8940 |
| 43 | Polkadot (DOT) | 1.2522 | -1.64 ↓ % | 7.03 ↑ % | 6.68 ↑ % | 2.14 Billion Dollars | 238.57 Million Dollars | 1.1177 |
| 44 | Worldcoin (WLD) | 0.5417 | -0.98 ↓ % | 9.20 ↑ % | -9.77 ↓ % | 2.06 Billion Dollars | 334.44 Million Dollars | 0.4835038254 |
| 45 | Aster (ASTER) | 0.7065 | -0.25 ↓ % | 1.40 ↑ % | -0.67 ↓ % | 1.91 Billion Dollars | 65.97 Million Dollars | 0.6306 |
| 46 | Mantle (MNT) | 0.5610 | -0.09 ↓ % | 2.40 ↑ % | -13.30 ↓ % | 1.85 Billion Dollars | 25.08 Million Dollars | 0.5008 |
| 47 | PAX Gold (PAXG) | 4,183.36 | -0.02 ↓ % | 0.08 ↑ % | 0.90 ↑ % | 1.84 Billion Dollars | 108.45 Million Dollars | 3,734.15 |
| 48 | World Liberty Financial (WLFI) | 0.0571747595 | -0.51 ↓ % | 6.00 ↑ % | 4.87 ↑ % | 1.82 Billion Dollars | 64.94 Million Dollars | 0.0510352195 |
| 49 | Sky (SKY) | 0.0772889605 | -0.30 ↓ % | -0.46 ↓ % | -13.07 ↓ % | 1.81 Billion Dollars | 15.79 Million Dollars | 0.0689895174 |
| 50 | Internet Computer (ICP) | 3.121 | -0.73 ↓ % | 4.16 ↑ % | -5.98 ↓ % | 1.74 Billion Dollars | 66.74 Million Dollars | 2.786 |
| 51 | Pepe (PEPE) | 0.0000040133 | -0.47 ↓ % | 2.26 ↑ % | -6.01 ↓ % | 1.66 Billion Dollars | 144.88 Million Dollars | 0.0000035824 |
| 52 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.62 Billion Dollars | 2.36 Million Dollars | 0.8919 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 160.77 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9507 | 0.12 ↑ % | 0.25 ↑ % | -2.27 ↓ % | 1.37 Billion Dollars | 7.57 Million Dollars | 1.7413 |
| 55 | Ethereum Classic (ETC) | 8.295 | -0.67 ↓ % | 0.75 ↑ % | -5.97 ↓ % | 1.32 Billion Dollars | 51.86 Million Dollars | 7.404 |
| 56 | Morpho (MORPHO) | 2.363 | -0.52 ↓ % | -1.40 ↓ % | -8.98 ↓ % | 1.26 Billion Dollars | 20.17 Million Dollars | 2.109 |
| 57 | Arbitrum (ARB) | 0.1831301520 | -0.46 ↓ % | 2.11 ↑ % | -9.07 ↓ % | 1.24 Billion Dollars | 124.07 Million Dollars | 0.1634652700 |
| 58 | Jupiter (JUP) | 0.3673041154 | 0.06 ↑ % | 2.18 ↑ % | 15.33 ↑ % | 1.22 Billion Dollars | 83.28 Million Dollars | 0.3278622649 |
| 59 | JUST (JST) | 0.1394366654 | -0.32 ↓ % | -2.33 ↓ % | 2.49 ↑ % | 1.14 Billion Dollars | 35.96 Million Dollars | 0.1244636774 |
| 60 | Kaspa (KAS) | 0.0410191279 | -0.33 ↓ % | -0.72 ↓ % | -2.55 ↓ % | 1.14 Billion Dollars | 8.08 Million Dollars | 0.0366144119 |
| 61 | GateToken (GT) | 10.68 | -0.20 ↓ % | 0.03 ↑ % | -2.64 ↓ % | 1.12 Billion Dollars | 2.65 Million Dollars | 9.534 |
| 62 | Venice Token (VVV) | 22.39 | -0.77 ↓ % | -0.71 ↓ % | -19.30 ↓ % | 1.09 Billion Dollars | 40.82 Million Dollars | 19.98 |
| 63 | POL (prev. MATIC) (POL) | 0.1002479417 | -0.60 ↓ % | 0.39 ↑ % | -7.17 ↓ % | 1.07 Billion Dollars | 165.19 Million Dollars | 0.0894831172 |
| 64 | KuCoin Token (KCS) | 7.623 | 0.00 ↓ % | 0.39 ↑ % | 3.92 ↑ % | 1.06 Billion Dollars | 2.70 Million Dollars | 6.804 |
| 65 | Algorand (ALGO) | 0.1144984572 | -0.90 ↓ % | -3.13 ↓ % | -10.47 ↓ % | 1.04 Billion Dollars | 98.35 Million Dollars | 0.1022033839 |
| 66 | Cosmos (ATOM) | 1.9283 | -0.33 ↓ % | -1.41 ↓ % | 14.79 ↑ % | 1.03 Billion Dollars | 197.05 Million Dollars | 1.7212 |
| 67 | Render (RENDER) | 1.9141 | -1.09 ↓ % | 0.74 ↑ % | -2.32 ↓ % | 993.00 Million Dollars | 33.88 Million Dollars | 1.7086 |
| 68 | Filecoin (FIL) | 1.1198 | -0.90 ↓ % | 3.58 ↑ % | 5.68 ↑ % | 934.71 Million Dollars | 186.18 Million Dollars | 0.9995 |
| 69 | Pi (PI) | 0.0816946360 | -0.17 ↓ % | 0.69 ↑ % | -8.23 ↓ % | 918.50 Million Dollars | 3.11 Million Dollars | 0.0729221026 |
| 70 | Lighter (LIT) | 3.662 | 1.26 ↑ % | 0.32 ↑ % | 4.03 ↑ % | 915.48 Million Dollars | 106.08 Million Dollars | 3.269 |
| 71 | Aerodrome Finance (AERO) | 0.8510 | 0.18 ↑ % | 4.67 ↑ % | 6.61 ↑ % | 854.97 Million Dollars | 52.50 Million Dollars | 0.7597 |
| 72 | Midnight (NIGHT) | 0.0490312630 | 0.53 ↑ % | 9.09 ↑ % | -1.50 ↓ % | 814.28 Million Dollars | 33.94 Million Dollars | 0.0437661879 |
| 73 | PancakeSwap (CAKE) | 2.213 | -0.46 ↓ % | 1.78 ↑ % | -11.17 ↓ % | 791.40 Million Dollars | 38.65 Million Dollars | 1.9754 |
| 74 | LayerZero (ZRO) | 1.9530 | -0.28 ↓ % | -9.09 ↓ % | 3.24 ↑ % | 779.60 Million Dollars | 103.48 Million Dollars | 1.7433 |
| 75 | Stable (STABLE) | 0.0277622927 | 0.38 ↑ % | 8.71 ↑ % | 4.34 ↑ % | 751.77 Million Dollars | 14.42 Million Dollars | 0.0247811222 |
| 76 | XDC Network (XDC) | 0.0348706943 | -1.75 ↓ % | 1.05 ↑ % | 3.54 ↑ % | 749.07 Million Dollars | 14.90 Million Dollars | 0.0311262094 |
| 77 | Injective (INJ) | 7.171 | 1.42 ↑ % | 1.76 ↑ % | -5.10 ↓ % | 716.93 Million Dollars | 78.03 Million Dollars | 6.401 |
| 78 | Stacks (STX) | 0.3933516810 | 1.41 ↑ % | -0.30 ↓ % | 6.67 ↑ % | 713.78 Million Dollars | 34.86 Million Dollars | 0.3511127908 |
| 79 | Aptos (APT) | 0.8082 | -0.81 ↓ % | -1.34 ↓ % | 0.79 ↑ % | 704.28 Million Dollars | 92.18 Million Dollars | 0.7214 |
| 80 | VeChain (VET) | 0.0077350555 | -0.19 ↓ % | 0.10 ↑ % | -9.43 ↓ % | 665.10 Million Dollars | 14.50 Million Dollars | 0.0069044498 |
| 81 | Dash (DASH) | 51.06 | -1.01 ↓ % | -0.75 ↓ % | -13.35 ↓ % | 656.49 Million Dollars | 59.17 Million Dollars | 45.58 |
| 82 | ether.fi (ETHFI) | 0.6736 | -0.18 ↓ % | -4.16 ↓ % | -3.58 ↓ % | 650.29 Million Dollars | 42.90 Million Dollars | 0.6013 |
| 83 | Raydium (RAY) | 2.327 | -0.53 ↓ % | -1.88 ↓ % | 13.22 ↑ % | 627.96 Million Dollars | 59.24 Million Dollars | 2.077 |
| 84 | Pyth Network (PYTH) | 0.0778562740 | -1.22 ↓ % | -7.23 ↓ % | -2.01 ↓ % | 613.11 Million Dollars | 43.19 Million Dollars | 0.0694959116 |
| 85 | Flare (FLR) | 0.0070351005 | -0.22 ↓ % | 2.24 ↑ % | -1.98 ↓ % | 613.03 Million Dollars | 4.17 Million Dollars | 0.0062796573 |
| 86 | 币安人生 (币安人生) | 0.5869 | 2.10 ↑ % | 8.21 ↑ % | 18.06 ↑ % | 586.89 Million Dollars | 11.36 Million Dollars | 0.5239 |
| 87 | Curve DAO Token (CRV) | 0.3551302041 | -0.44 ↓ % | 3.90 ↑ % | -6.06 ↓ % | 558.05 Million Dollars | 63.64 Million Dollars | 0.3169956126 |
| 88 | Nexo (NEXO) | 0.8329 | -0.80 ↓ % | -0.99 ↓ % | -1.88 ↓ % | 538.16 Million Dollars | 5.23 Million Dollars | 0.7434 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8917 | -0.45 ↓ % | 2.05 ↑ % | -8.68 ↓ % | 533.20 Million Dollars | 244.20 Million Dollars | 1.6885 |
| 90 | 0.2261241109 | -0.76 ↓ % | 2.85 ↑ % | 0.54 ↑ % | 532.86 Million Dollars | 193.32 Million Dollars | 0.2018424516 | |
| 91 | Starknet (STRK) | 0.0711257927 | 0.62 ↑ % | -4.34 ↓ % | 61.25 ↑ % | 527.89 Million Dollars | 257.77 Million Dollars | 0.0634881629 |
| 92 | Pudgy Penguins (PENGU) | 0.0083195543 | -0.88 ↓ % | 3.01 ↑ % | -8.66 ↓ % | 522.97 Million Dollars | 144.97 Million Dollars | 0.0074261839 |
| 93 | Sei (SEI) | 0.0666374789 | -1.14 ↓ % | 0.46 ↑ % | -6.83 ↓ % | 505.10 Million Dollars | 52.14 Million Dollars | 0.0594818131 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 494.14 Million Dollars | 29.51 Million Dollars | 0.8919 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7328 | -1.20 ↓ % | 2.37 ↑ % | -6.41 ↓ % | 482.94 Million Dollars | 81.35 Million Dollars | 0.6541 |
| 96 | EURC (EURC) | 1.1193 | 0.04 ↑ % | -0.20 ↓ % | -0.49 ↓ % | 453.03 Million Dollars | 33.26 Million Dollars | 0.9991 |
| 97 | Celestia (TIA) | 0.4875426106 | 0.00 ↓ % | -2.06 ↓ % | 6.28 ↑ % | 448.51 Million Dollars | 58.07 Million Dollars | 0.4351893100 |
| 98 | Plasma (XPL) | 0.0862352440 | -0.91 ↓ % | 1.69 ↑ % | -8.59 ↓ % | 390.93 Million Dollars | 59.19 Million Dollars | 0.0769751311 |
| 99 | Immutable (IMX) | 0.1950821683 | -1.27 ↓ % | 4.28 ↑ % | 3.95 ↑ % | 390.16 Million Dollars | 24.38 Million Dollars | 0.1741338549 |
| 100 | Bitcoin SV (BSV) | 19.11 | -0.16 ↓ % | 0.43 ↑ % | -2.62 ↓ % | 383.93 Million Dollars | 8.20 Million Dollars | 17.05 |
