Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,091.91 | -0.15 ↓ % | -1.37 ↓ % | 14.52 ↑ % | 1,567.73 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,451.23 | 0.05 ↑ % | -0.81 ↓ % | 17.57 ↑ % | 295.82 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.34 Billion Dollars | 66.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.92 | -0.50 ↓ % | -0.28 ↓ % | 12.92 ↑ % | 92.67 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3781 | -0.33 ↓ % | -6.10 ↓ % | 30.91 ↑ % | 86.47 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.03 | -0.21 ↓ % | -1.78 ↓ % | 17.77 ↑ % | 56.02 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3347884519 | 0.04 ↑ % | -2.04 ↓ % | 0.56 ↑ % | 31.78 Billion Dollars | 730.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.25 | -0.52 ↓ % | 0.95 ↑ % | 35.31 ↑ % | 20.47 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0846072993 | -0.91 ↓ % | -4.66 ↓ % | 16.00 ↑ % | 14.50 Billion Dollars | 799.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 775.64 | 0.97 ↑ % | -3.83 ↓ % | 41.64 ↑ % | 13.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.282 | 0.00 ↓ % | -0.79 ↓ % | 1.02 ↑ % | 8.54 Billion Dollars | 253.39 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.22 | -0.85 ↓ % | -2.83 ↓ % | 13.41 ↑ % | 8.39 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.51 | -0.94 ↓ % | -2.91 ↓ % | 3.72 ↑ % | 8.15 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2047737279 | -1.40 ↓ % | -4.53 ↓ % | 13.62 ↑ % | 7.52 Billion Dollars | 398.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794812439 | -0.85 ↓ % | -5.31 ↓ % | 8.01 ↑ % | 6.21 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 261.89 | -0.90 ↓ % | -2.03 ↓ % | 26.02 ↑ % | 5.26 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1150879526 | -0.74 ↓ % | -2.92 ↓ % | 24.22 ↑ % | 4.54 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 950.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.48 | -1.32 ↓ % | -2.96 ↓ % | 8.49 ↑ % | 3.84 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3836 | -1.06 ↓ % | -4.37 ↓ % | 2.83 ↑ % | 3.83 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 3.38 Billion Dollars | 280.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0766145122 | -0.67 ↓ % | -4.02 ↓ % | 10.92 ↑ % | 3.36 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.236 | -0.86 ↓ % | -3.19 ↓ % | 9.89 ↑ % | 3.12 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051737 | -1.19 ↓ % | -4.84 ↓ % | 13.28 ↑ % | 3.05 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7381 | -1.15 ↓ % | -6.38 ↓ % | 6.58 ↑ % | 3.01 Billion Dollars | 475.47 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,582.90 | -0.48 ↓ % | -0.83 ↓ % | 2.70 ↑ % | 2.81 Billion Dollars | 255.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0575371659 | -0.68 ↓ % | -4.60 ↓ % | 21.43 ↑ % | 2.79 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.75 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.213 | -0.62 ↓ % | -3.72 ↓ % | 21.03 ↑ % | 2.63 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 228.96 | -0.54 ↓ % | -2.06 ↓ % | 16.01 ↑ % | 2.58 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1253 | -1.29 ↓ % | -4.41 ↓ % | -6.93 ↓ % | 2.55 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8342 | -0.26 ↓ % | -3.58 ↓ % | 9.98 ↑ % | 2.39 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.79 | -0.03 ↓ % | -3.09 ↓ % | 7.88 ↑ % | 2.33 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.09 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,588.23 | -0.53 ↓ % | -0.93 ↓ % | 2.60 ↑ % | 1.98 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.81 | -0.79 ↓ % | -4.14 ↓ % | 31.70 ↑ % | 1.89 Billion Dollars | 260.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6887 | -0.37 ↓ % | -2.23 ↓ % | 13.34 ↑ % | 1.86 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0582571026 | -0.45 ↓ % | 0.09 ↑ % | -3.68 ↓ % | 1.85 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047489084 | 0.86 ↑ % | 2.62 ↑ % | 53.83 ↑ % | 1.85 Billion Dollars | 276.26 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3605568065 | -0.29 ↓ % | -2.59 ↓ % | 5.44 ↑ % | 1.76 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4899799178 | -2.11 ↓ % | -4.02 ↓ % | 9.07 ↑ % | 1.62 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674288211 | -1.48 ↓ % | -0.49 ↓ % | 15.02 ↑ % | 1.58 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037065 | -0.61 ↓ % | -6.30 ↓ % | 36.52 ↑ % | 1.53 Billion Dollars | 354.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0008 | 0.13 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 1.49 Billion Dollars | 811.98 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8380 | -0.36 ↓ % | -4.11 ↓ % | 7.12 ↑ % | 1.42 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3880106306 | -0.46 ↓ % | -1.21 ↓ % | 15.55 ↑ % | 1.40 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1399774080 | 0.32 ↑ % | -4.44 ↓ % | 58.89 ↑ % | 1.38 Billion Dollars | 490.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8890 | -0.40 ↓ % | -0.73 ↓ % | 11.39 ↑ % | 1.32 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.355 | -1.11 ↓ % | -2.04 ↓ % | 4.46 ↑ % | 1.31 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.482 | 1.70 ↑ % | -1.42 ↓ % | 16.01 ↑ % | 1.29 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1129916599 | -0.48 ↓ % | -5.10 ↓ % | 37.86 ↑ % | 1.21 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.559 | -0.69 ↓ % | -4.09 ↓ % | 20.45 ↑ % | 1.19 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0895403502 | -0.52 ↓ % | -0.31 ↓ % | 2.21 ↑ % | 993.15 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.124 | -0.84 ↓ % | -2.00 ↓ % | 5.36 ↑ % | 977.13 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.882 | -0.24 ↓ % | 1.04 ↑ % | 16.23 ↑ % | 840.27 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1000397551 | 0.22 ↑ % | -0.19 ↓ % | -5.41 ↓ % | 819.20 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.88 | -0.29 ↓ % | -6.57 ↓ % | 18.15 ↑ % | 807.50 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.223 | -0.31 ↓ % | -9.13 ↓ % | 32.54 ↑ % | 805.65 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5207 | -0.65 ↓ % | -0.71 ↓ % | 6.65 ↑ % | 801.27 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0882284881 | -1.64 ↓ % | -3.30 ↓ % | 8.92 ↑ % | 797.22 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4817 | -1.33 ↓ % | -1.37 ↓ % | 13.15 ↑ % | 768.66 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0268570591 | -1.34 ↓ % | -4.48 ↓ % | 2.27 ↑ % | 742.95 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.04 | -1.61 ↓ % | -5.73 ↓ % | 5.22 ↑ % | 736.97 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2181595970 | -1.07 ↓ % | 2.98 ↑ % | 25.31 ↑ % | 724.36 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0280180535 | 0.18 ↑ % | -4.55 ↓ % | -0.50 ↓ % | 721.52 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0888567995 | -2.20 ↓ % | -6.13 ↓ % | 12.11 ↑ % | 593.39 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0274913178 | -0.90 ↓ % | -6.40 ↓ % | -2.57 ↓ % | 577.92 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6996 | -1.20 ↓ % | -3.89 ↓ % | 6.28 ↑ % | 577.62 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5633 | -0.24 ↓ % | -5.08 ↓ % | 10.44 ↑ % | 573.54 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0089312575 | -2.39 ↓ % | -7.19 ↓ % | 40.72 ↑ % | 561.42 Million Dollars | 271.81 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063435978 | -1.50 ↓ % | -5.16 ↓ % | 3.21 ↑ % | 551.53 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7050 | -1.04 ↓ % | -1.75 ↓ % | 8.44 ↑ % | 547.61 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.167 | -2.44 ↓ % | -4.50 ↓ % | 50.01 ↑ % | 543.61 Million Dollars | 431.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8397 | 0.53 ↑ % | 3.18 ↑ % | 15.78 ↑ % | 542.59 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.339 | -0.78 ↓ % | -6.29 ↓ % | 22.02 ↑ % | 533.78 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5135 | -0.30 ↓ % | -4.38 ↓ % | 22.89 ↑ % | 502.33 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5333 | 0.57 ↑ % | 3.91 ↑ % | 55.24 ↑ % | 496.46 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.4954276559 | -2.08 ↓ % | -2.74 ↓ % | 15.33 ↑ % | 495.43 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.56 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2717013177 | 0.84 ↑ % | 6.83 ↑ % | 117.41 ↑ % | 493.03 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056188998 | -0.69 ↓ % | -2.48 ↓ % | 20.28 ↑ % | 483.14 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.67 | -1.09 ↓ % | -6.01 ↓ % | 21.62 ↑ % | 482.81 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3103523622 | -1.16 ↓ % | -3.43 ↓ % | 22.88 ↑ % | 480.43 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5584 | -0.35 ↓ % | -5.75 ↓ % | 2.26 ↑ % | 479.12 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7273 | -1.47 ↓ % | -4.09 ↓ % | 22.83 ↑ % | 478.85 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | -0.01 ↓ % | -0.21 ↓ % | -0.05 ↓ % | 459.66 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1335 | -1.24 ↓ % | -5.63 ↓ % | 31.08 ↑ % | 419.53 Million Dollars | 166.25 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0492829404 | -3.32 ↓ % | -5.89 ↓ % | 23.88 ↑ % | 388.10 Million Dollars | 147.56 Million Dollars | 0.0000000000 |
| 93 | 0.1601296802 | 0.36 ↑ % | -5.53 ↓ % | 27.39 ↑ % | 362.12 Million Dollars | 111.60 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 345.82 Million Dollars | 199.22 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.00 | 1.08 ↑ % | 2.45 ↑ % | 13.21 ↑ % | 341.29 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0452897264 | -0.89 ↓ % | -3.55 ↓ % | 12.62 ↑ % | 337.86 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170484775 | -0.17 ↓ % | -2.07 ↓ % | 0.82 ↑ % | 327.71 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0273343215 | -0.54 ↓ % | -6.46 ↓ % | 23.72 ↑ % | 323.23 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.33 | -0.08 ↓ % | -0.55 ↓ % | 4.87 ↑ % | 320.26 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3479950656 | -0.67 ↓ % | -4.72 ↓ % | 11.29 ↑ % | 320.13 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
