Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,952.09 | -0.32 ↓ % | 0.54 ↑ % | 4.26 ↑ % | 1,321.90 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.25 | -0.80 ↓ % | 2.76 ↑ % | 4.62 ↑ % | 212.80 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.42 Billion Dollars | 76.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.48 | -0.35 ↓ % | -0.60 ↓ % | 1.78 ↑ % | 82.55 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2223 | -0.37 ↓ % | 3.31 ↑ % | 4.91 ↑ % | 75.85 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.00 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.35 | -0.46 ↓ % | 3.50 ↑ % | 9.57 ↑ % | 42.54 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173911048 | -0.04 ↓ % | -1.08 ↓ % | -2.36 ↓ % | 30.10 Billion Dollars | 504.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.38 | 0.92 ↑ % | 8.53 ↑ % | 13.92 ↑ % | 17.84 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868892781 | -0.62 ↓ % | -1.85 ↓ % | 0.93 ↑ % | 13.44 Billion Dollars | 977.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | -0.05 ↓ % | 0.06 ↑ % | 3.51 ↑ % | 9.01 Billion Dollars | 258.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.18 | -0.87 ↓ % | 7.82 ↑ % | 16.72 ↑ % | 8.74 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2127451606 | -0.78 ↓ % | 13.31 ↑ % | 6.25 ↑ % | 7.19 Billion Dollars | 912.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.96 | -0.74 ↓ % | 3.69 ↑ % | 7.86 ↑ % | 6.55 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650658270 | -0.30 ↓ % | 1.15 ↑ % | 1.27 ↑ % | 6.41 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1761539599 | -0.53 ↓ % | -1.96 ↓ % | 4.74 ↑ % | 6.41 Billion Dollars | 569.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.198 | -0.61 ↓ % | 0.47 ↑ % | 2.94 ↑ % | 5.96 Billion Dollars | 318.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7065 | -0.24 ↓ % | -4.72 ↓ % | -1.80 ↓ % | 4.58 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 4.50 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.92 | -1.18 ↓ % | 4.59 ↑ % | 6.00 ↑ % | 4.41 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.913 | -0.96 ↓ % | -1.78 ↓ % | -4.99 ↓ % | 3.83 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819404306 | -1.04 ↓ % | 1.22 ↑ % | 0.89 ↑ % | 3.56 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.50 | -0.66 ↓ % | 0.93 ↑ % | 6.25 ↑ % | 3.52 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7819 | -0.67 ↓ % | -1.54 ↓ % | 3.21 ↑ % | 3.15 Billion Dollars | 472.50 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.389 | -0.29 ↓ % | 1.16 ↑ % | 14.25 ↑ % | 3.10 Billion Dollars | 568.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049874 | -0.65 ↓ % | -0.47 ↓ % | 5.77 ↑ % | 2.94 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.777 | -0.74 ↓ % | 0.50 ↑ % | 0.44 ↑ % | 2.93 Billion Dollars | 318.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.80 | -1.08 ↓ % | -4.75 ↓ % | 20.70 ↑ % | 2.86 Billion Dollars | 497.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620559797 | -0.81 ↓ % | 0.27 ↑ % | 1.18 ↑ % | 2.78 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,302.98 | -0.17 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 2.64 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5963 | -0.90 ↓ % | 0.71 ↑ % | 19.45 ↑ % | 2.03 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,311.54 | -0.23 ↓ % | -0.17 ↓ % | -0.29 ↓ % | 1.97 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0597933670 | -0.31 ↓ % | -0.83 ↓ % | 7.46 ↑ % | 1.90 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5724 | -0.50 ↓ % | 0.12 ↑ % | 5.34 ↑ % | 1.89 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3696281586 | -1.33 ↓ % | -2.26 ↓ % | 1.41 ↑ % | 1.80 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.873 | -0.43 ↓ % | 11.37 ↑ % | 14.40 ↑ % | 1.79 Billion Dollars | 278.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | -1.25 ↓ % | 2.62 ↑ % | 3.97 ↑ % | 1.75 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0024 | -0.71 ↓ % | 0.32 ↑ % | 3.30 ↑ % | 1.69 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.43 | 0.28 ↑ % | 9.57 ↑ % | -11.97 ↓ % | 1.63 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.19 | -0.61 ↓ % | -0.35 ↓ % | 3.81 ↑ % | 1.58 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1345077831 | -0.49 ↓ % | 0.31 ↑ % | 4.11 ↑ % | 1.45 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.405 | -0.11 ↓ % | -5.94 ↓ % | 3.47 ↑ % | 1.33 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571573346 | -0.77 ↓ % | 0.21 ↑ % | -0.65 ↓ % | 1.33 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8165 | -0.34 ↓ % | 0.72 ↑ % | -0.39 ↓ % | 1.27 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029318 | -0.80 ↓ % | 1.06 ↑ % | 3.97 ↑ % | 1.21 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.340 | -0.73 ↓ % | 1.35 ↑ % | 4.28 ↑ % | 1.15 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.987 | -2.46 ↓ % | -29.54 ↓ % | -4.58 ↓ % | 1.15 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.65 | 0.00 ↓ % | 6.96 ↑ % | 17.74 ↑ % | 1.13 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9443 | -0.55 ↓ % | -2.22 ↓ % | 10.83 ↑ % | 999.57 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9234 | -1.01 ↓ % | -3.79 ↓ % | 8.54 ↑ % | 966.33 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.137 | -0.14 ↓ % | 1.99 ↑ % | 11.04 ↑ % | 960.98 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7697 | -0.87 ↓ % | -3.10 ↓ % | 8.67 ↑ % | 918.00 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331988502 | 0.09 ↑ % | 3.09 ↑ % | 2.67 ↑ % | 913.37 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.04 | -0.28 ↓ % | 2.72 ↑ % | 5.39 ↑ % | 857.60 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358197826 | -1.04 ↓ % | 2.31 ↑ % | 9.79 ↑ % | 846.61 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946204481 | -0.59 ↓ % | 2.59 ↑ % | 1.97 ↑ % | 844.55 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0774591471 | -0.53 ↓ % | 0.25 ↑ % | 0.66 ↑ % | 825.86 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0853210501 | -0.94 ↓ % | 1.04 ↑ % | 4.35 ↑ % | 792.95 Million Dollars | 180.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.803 | 0.05 ↑ % | -0.17 ↓ % | 6.24 ↑ % | 724.73 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.35 | -1.57 ↓ % | -4.44 ↓ % | -4.05 ↓ % | 721.50 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079611006 | 0.75 ↑ % | -0.31 ↓ % | 11.37 ↑ % | 680.55 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0794923898 | 0.28 ↑ % | 2.86 ↑ % | -1.75 ↓ % | 679.16 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6784 | 1.10 ↑ % | 1.39 ↑ % | -3.70 ↓ % | 678.43 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 71 | 0.2259165946 | -5.69 ↓ % | -23.53 ↓ % | 69.56 ↑ % | 639.83 Million Dollars | 142.76 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1926623009 | -0.39 ↓ % | 2.18 ↑ % | 22.39 ↑ % | 639.70 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306339089 | 0.26 ↑ % | 0.97 ↑ % | -1.86 ↓ % | 629.75 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7906 | -0.89 ↓ % | -1.49 ↓ % | 2.57 ↑ % | 624.68 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.616 | -1.58 ↓ % | 6.89 ↑ % | 1.09 ↑ % | 561.42 Million Dollars | 159.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0336304038 | -0.83 ↓ % | 3.15 ↑ % | 4.87 ↑ % | 558.51 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6680 | -1.00 ↓ % | -1.84 ↓ % | 0.93 ↑ % | 555.73 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015407687 | -0.79 ↓ % | -2.69 ↓ % | -3.01 ↓ % | 535.76 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0855099067 | -0.79 ↓ % | -0.25 ↓ % | 4.63 ↑ % | 534.93 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8165 | -0.38 ↓ % | 0.27 ↑ % | 3.55 ↑ % | 527.59 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.70 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.75 | -0.18 ↓ % | -0.24 ↓ % | 2.08 ↑ % | 480.64 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 83 | 0.2107407107 | -1.05 ↓ % | -1.40 ↓ % | 0.89 ↑ % | 476.04 Million Dollars | 158.62 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9223 | -1.52 ↓ % | -5.86 ↓ % | 14.89 ↑ % | 456.37 Million Dollars | 254.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3973 | -0.52 ↓ % | 0.60 ↑ % | 4.33 ↑ % | 452.86 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052069300 | -1.31 ↓ % | 2.73 ↑ % | 6.27 ↑ % | 447.72 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1582 | 0.00 ↓ % | -0.20 ↓ % | 0.36 ↑ % | 443.00 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070130082 | -1.24 ↓ % | 1.18 ↑ % | 3.26 ↑ % | 440.84 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6893 | -1.25 ↓ % | 0.79 ↑ % | 10.18 ↑ % | 422.32 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6300 | -1.25 ↓ % | -4.12 ↓ % | 8.84 ↑ % | 413.93 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046915 | -1.03 ↓ % | 1.51 ↑ % | 6.03 ↑ % | 412.83 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4284882320 | 0.69 ↑ % | 12.80 ↑ % | 25.56 ↑ % | 408.17 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708128 | -0.45 ↓ % | -2.05 ↓ % | 0.50 ↑ % | 390.73 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1180 | -1.55 ↓ % | 6.74 ↑ % | 29.21 ↑ % | 389.49 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0533333675 | -0.65 ↓ % | -2.11 ↓ % | 9.18 ↑ % | 384.95 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3782295552 | 3.06 ↑ % | -2.48 ↓ % | 72.52 ↑ % | 378.23 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2462785163 | -0.44 ↓ % | 3.36 ↑ % | 24.04 ↑ % | 373.63 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7551 | -0.16 ↓ % | 27.33 ↑ % | 22.75 ↑ % | 365.23 Million Dollars | 280.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3812791876 | -3.89 ↓ % | 11.00 ↑ % | 25.39 ↑ % | 354.97 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 351.96 Million Dollars | 195.48 Million Dollars | 0.0000000000 |
