Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,388.45 | 0.24 ↑ % | -2.27 ↓ % | -5.81 ↓ % | 1,190.62 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.87 | 0.13 ↑ % | -3.26 ↓ % | -8.89 ↓ % | 188.25 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 81.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.93 | 0.33 ↑ % | -1.14 ↓ % | -4.30 ↓ % | 74.79 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.66 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0347 | 0.48 ↑ % | -3.27 ↓ % | -10.16 ↓ % | 64.21 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.59 | 1.05 ↑ % | -1.22 ↓ % | -4.49 ↓ % | 38.66 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235647178 | 0.01 ↑ % | -0.79 ↓ % | 1.17 ↑ % | 30.69 Billion Dollars | 930.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.69 | 1.79 ↑ % | 1.63 ↑ % | -7.66 ↓ % | 16.12 Billion Dollars | 740.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738137984 | 1.06 ↑ % | -2.03 ↓ % | -11.45 ↓ % | 12.59 Billion Dollars | 854.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.08 ↓ % | -0.65 ↓ % | -2.65 ↓ % | 8.64 Billion Dollars | 838.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.20 | 2.10 ↑ % | -2.29 ↓ % | -11.39 ↓ % | 6.75 Billion Dollars | 437.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1753590024 | 0.28 ↑ % | -6.12 ↓ % | -25.36 ↓ % | 5.95 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.92 | 1.66 ↑ % | -2.47 ↓ % | -5.64 ↓ % | 5.76 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1480658187 | -0.07 ↓ % | -1.81 ↓ % | -7.48 ↓ % | 5.76 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.196 | 0.65 ↑ % | -2.46 ↓ % | -9.71 ↓ % | 5.23 Billion Dollars | 289.27 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1412232517 | 0.17 ↑ % | -1.97 ↓ % | -13.79 ↓ % | 5.14 Billion Dollars | 509.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5629 | 0.31 ↑ % | -1.36 ↓ % | -5.35 ↓ % | 4.22 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.07 | 0.51 ↑ % | -0.18 ↓ % | -5.84 ↓ % | 3.77 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728536208 | 0.25 ↑ % | -3.51 ↓ % | -9.53 ↓ % | 3.17 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.84 | 0.79 ↑ % | 0.53 ↑ % | -6.40 ↓ % | 3.16 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6756 | 0.71 ↑ % | -1.22 ↓ % | -6.82 ↓ % | 2.72 Billion Dollars | 405.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.155 | 1.17 ↑ % | -1.89 ↓ % | -3.34 ↓ % | 2.66 Billion Dollars | 377.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545481726 | 0.48 ↑ % | -2.60 ↓ % | -6.81 ↓ % | 2.51 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042028 | 1.13 ↑ % | -3.00 ↓ % | -11.27 ↓ % | 2.48 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.24 | -0.18 ↓ % | 0.57 ↑ % | -4.38 ↓ % | 2.46 Billion Dollars | 278.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8168 | -0.53 ↓ % | -6.62 ↓ % | -18.29 ↓ % | 2.36 Billion Dollars | 314.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.39 | 0.71 ↑ % | -2.50 ↓ % | -11.07 ↓ % | 2.34 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | 0.04 ↑ % | 2.12 ↑ % | 49.40 ↑ % | 1.93 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586461999 | -0.14 ↓ % | 2.93 ↑ % | -0.92 ↓ % | 1.86 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.45 | -0.19 ↓ % | 0.66 ↑ % | -4.47 ↓ % | 1.82 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.849 | 1.06 ↑ % | -0.86 ↓ % | -6.29 ↓ % | 1.77 Billion Dollars | 179.83 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4987621992 | 1.64 ↑ % | -5.92 ↓ % | -21.13 ↓ % | 1.73 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6198 | 0.55 ↑ % | 2.79 ↑ % | -3.05 ↓ % | 1.67 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.10 | 0.72 ↑ % | 0.23 ↑ % | 3.16 ↑ % | 1.58 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093874671 | 1.90 ↑ % | 0.43 ↑ % | -14.19 ↓ % | 1.51 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4435385461 | -0.32 ↓ % | -11.64 ↓ % | -16.31 ↓ % | 1.46 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8449 | 0.59 ↑ % | -3.97 ↓ % | -13.14 ↓ % | 1.43 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9966 | -0.07 ↓ % | -0.23 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1240085434 | 0.65 ↑ % | -0.85 ↓ % | -4.82 ↓ % | 1.34 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.83 | 2.64 ↑ % | 6.54 ↑ % | 9.67 ↑ % | 1.26 Billion Dollars | 528.83 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9487 | 3.75 ↑ % | -65.12 ↓ % | -67.39 ↓ % | 1.25 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0519937148 | 0.28 ↑ % | -2.01 ↓ % | -9.29 ↓ % | 1.21 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | 0.92 ↑ % | -0.35 ↓ % | -4.88 ↓ % | 1.19 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6401 | 0.22 ↑ % | -2.32 ↓ % | -8.35 ↓ % | 1.15 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.089 | -0.22 ↓ % | 2.96 ↑ % | -1.38 ↓ % | 1.11 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023326 | 0.90 ↑ % | -7.71 ↓ % | -18.07 ↓ % | 965.15 Million Dollars | 228.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | 0.43 ↑ % | -2.92 ↓ % | -5.77 ↓ % | 904.19 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368004365 | -0.07 ↓ % | 5.98 ↑ % | 10.02 ↑ % | 880.30 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7139 | 0.06 ↑ % | -1.44 ↓ % | -11.87 ↓ % | 872.00 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5925 | 0.51 ↑ % | -3.63 ↓ % | -11.73 ↓ % | 821.24 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.60 | 0.41 ↑ % | -3.60 ↓ % | -6.30 ↓ % | 792.00 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5135 | 1.14 ↑ % | -3.91 ↓ % | -10.17 ↓ % | 785.18 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710841748 | 1.00 ↑ % | -1.93 ↓ % | -9.54 ↓ % | 758.26 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274375832 | 0.58 ↑ % | -1.43 ↓ % | -9.42 ↓ % | 755.46 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843706003 | 0.16 ↑ % | -5.02 ↓ % | -15.74 ↓ % | 753.81 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0802286688 | 0.84 ↑ % | -4.05 ↓ % | -14.97 ↓ % | 745.63 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2230497730 | 1.92 ↑ % | 4.52 ↑ % | 16.37 ↑ % | 740.60 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7040 | 0.56 ↑ % | 0.15 ↑ % | -1.48 ↓ % | 704.01 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812863331 | 0.05 ↑ % | -0.13 ↓ % | 0.06 ↑ % | 694.49 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.480 | -0.03 ↓ % | -0.82 ↓ % | -1.43 ↓ % | 690.30 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.36 | 5.81 ↑ % | 11.45 ↑ % | -0.16 ↓ % | 674.33 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282921559 | 0.02 ↑ % | -1.01 ↓ % | -5.67 ↓ % | 594.39 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068204154 | -0.19 ↓ % | -1.31 ↓ % | -7.44 ↓ % | 590.52 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7263 | 1.10 ↑ % | -1.41 ↓ % | -8.72 ↓ % | 574.79 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8495 | -0.94 ↓ % | 7.87 ↑ % | -1.70 ↓ % | 532.69 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308560924 | -0.30 ↓ % | -0.55 ↓ % | -0.61 ↓ % | 512.44 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5980 | 1.17 ↑ % | -4.19 ↓ % | -6.90 ↓ % | 497.79 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.49 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011903618 | 2.59 ↑ % | -7.03 ↓ % | -18.02 ↓ % | 484.71 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7192 | -0.75 ↓ % | -3.57 ↓ % | -9.83 ↓ % | 464.72 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0725756232 | 0.73 ↑ % | -4.48 ↓ % | -14.39 ↓ % | 461.79 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4751531397 | 1.39 ↑ % | -3.57 ↓ % | 6.76 ↑ % | 455.18 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1375 | -0.04 ↓ % | 0.19 ↑ % | -0.71 ↓ % | 429.79 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.46 | 1.61 ↑ % | 0.65 ↑ % | -6.29 ↓ % | 426.59 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3101 | 0.58 ↑ % | 0.87 ↑ % | -1.18 ↓ % | 424.00 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.205 | 0.41 ↑ % | -2.73 ↓ % | -21.05 ↓ % | 420.33 Million Dollars | 141.08 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0565196726 | 0.35 ↑ % | 3.94 ↑ % | 2.28 ↑ % | 407.95 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6335 | 1.58 ↑ % | 3.05 ↑ % | 0.43 ↑ % | 408.36 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6190 | -0.04 ↓ % | -3.46 ↓ % | -14.17 ↓ % | 384.38 Million Dollars | 220.76 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044145595 | 0.63 ↑ % | -3.16 ↓ % | -8.74 ↓ % | 379.59 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 89 | 0.1651809389 | 0.75 ↑ % | -3.50 ↓ % | -15.69 ↓ % | 373.13 Million Dollars | 124.91 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058027777 | 1.14 ↑ % | -2.38 ↓ % | -13.37 ↓ % | 364.76 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040034 | 1.22 ↑ % | -4.15 ↓ % | -11.80 ↓ % | 352.28 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 348.78 Million Dollars | 280.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5174 | 1.24 ↑ % | -4.53 ↓ % | -13.04 ↓ % | 339.98 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000602946 | 1.01 ↑ % | 0.05 ↑ % | -14.28 ↓ % | 333.38 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3593906012 | 1.23 ↑ % | 5.79 ↑ % | 0.08 ↑ % | 333.29 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6796 | 3.24 ↑ % | 3.74 ↑ % | -8.96 ↓ % | 330.97 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3570191574 | 0.89 ↑ % | -0.91 ↓ % | -9.50 ↓ % | 328.43 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168776013 | 0.29 ↑ % | -1.13 ↓ % | -0.69 ↓ % | 324.58 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1648740642 | 0.97 ↑ % | -3.68 ↓ % | -10.26 ↓ % | 299.18 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3203480199 | 0.81 ↑ % | -5.37 ↓ % | -17.49 ↓ % | 298.24 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
