Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,422.66 | -0.38 ↓ % | 0.12 ↑ % | -4.75 ↓ % | 1,191.30 Billion Dollars | 45.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.97 | -0.37 ↓ % | -0.35 ↓ % | -6.31 ↓ % | 188.99 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 87.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.17 | 0.18 ↑ % | 0.80 ↑ % | -3.23 ↓ % | 74.96 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 73.70 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0390 | 0.15 ↑ % | -1.31 ↓ % | -8.98 ↓ % | 64.47 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.65 | 0.21 ↑ % | 1.77 ↑ % | -2.92 ↓ % | 38.69 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239800462 | 0.30 ↑ % | -0.46 ↓ % | 1.70 ↑ % | 30.73 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.06 | -0.47 ↓ % | 4.67 ↑ % | -6.98 ↓ % | 15.71 Billion Dollars | 746.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746863462 | 1.39 ↑ % | 1.57 ↑ % | -9.23 ↓ % | 12.74 Billion Dollars | 925.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | -0.37 ↓ % | -0.74 ↓ % | -1.95 ↓ % | 8.61 Billion Dollars | 818.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.48 | -1.24 ↓ % | 0.91 ↑ % | -10.52 ↓ % | 6.69 Billion Dollars | 501.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1776193439 | -0.25 ↓ % | -3.35 ↓ % | -25.49 ↓ % | 6.03 Billion Dollars | 232.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509373081 | -0.04 ↓ % | 0.58 ↑ % | -4.92 ↓ % | 5.87 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.12 | 1.24 ↑ % | -1.82 ↓ % | -4.64 ↓ % | 5.80 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.245 | 0.15 ↑ % | 0.67 ↑ % | -7.22 ↓ % | 5.27 Billion Dollars | 320.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438307140 | 0.04 ↑ % | 2.07 ↑ % | -10.53 ↓ % | 5.23 Billion Dollars | 584.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5609 | 0.54 ↑ % | 2.28 ↑ % | -3.88 ↓ % | 4.21 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.58 | 0.51 ↑ % | 4.88 ↑ % | -2.31 ↓ % | 3.82 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731042431 | 0.14 ↑ % | -0.21 ↓ % | -7.84 ↓ % | 3.18 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.85 | 0.73 ↑ % | 1.73 ↑ % | -5.24 ↓ % | 3.16 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6867 | 0.89 ↑ % | 4.38 ↑ % | -3.36 ↓ % | 2.77 Billion Dollars | 450.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.197 | 0.99 ↑ % | 2.34 ↑ % | -1.27 ↓ % | 2.68 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545842454 | -0.27 ↓ % | -0.01 ↓ % | -5.37 ↓ % | 2.51 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042507 | 0.96 ↑ % | 0.11 ↑ % | -8.39 ↓ % | 2.50 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.36 | -0.25 ↓ % | 0.68 ↑ % | -4.56 ↓ % | 2.46 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8552 | -1.36 ↓ % | -1.11 ↓ % | -15.52 ↓ % | 2.41 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.88 | -0.90 ↓ % | 2.12 ↑ % | -8.32 ↓ % | 2.34 Billion Dollars | 218.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.50 | 0.72 ↑ % | 6.00 ↑ % | 53.25 ↑ % | 1.97 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591667984 | -0.32 ↓ % | 4.75 ↑ % | 0.95 ↑ % | 1.88 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.25 | -0.27 ↓ % | 0.73 ↑ % | -4.69 ↓ % | 1.82 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.857 | -0.20 ↓ % | 3.30 ↑ % | -2.82 ↓ % | 1.78 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4894264108 | -1.03 ↓ % | -3.64 ↓ % | -20.32 ↓ % | 1.70 Billion Dollars | 382.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6219 | 0.67 ↑ % | 3.89 ↑ % | -2.14 ↓ % | 1.68 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 202.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.01 | -0.02 ↓ % | 1.75 ↑ % | 3.81 ↑ % | 1.58 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3109324503 | -0.09 ↓ % | 4.34 ↑ % | -13.33 ↓ % | 1.51 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4523954978 | -0.77 ↓ % | -8.78 ↓ % | -13.76 ↓ % | 1.49 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8574 | 0.17 ↑ % | 0.70 ↑ % | -9.62 ↓ % | 1.45 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.07 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239500482 | -0.12 ↓ % | 1.93 ↑ % | -3.43 ↓ % | 1.34 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.78 | 2.17 ↑ % | 12.73 ↑ % | 17.34 ↑ % | 1.29 Billion Dollars | 509.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.20 ↓ % | 6.43 ↑ % | -1.13 ↓ % | 1.21 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0519386821 | -0.41 ↓ % | -0.98 ↓ % | -7.79 ↓ % | 1.21 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8835 | -2.26 ↓ % | -68.09 ↓ % | -69.51 ↓ % | 1.16 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6303 | -0.33 ↓ % | -2.32 ↓ % | -8.58 ↓ % | 1.14 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.053 | 0.77 ↑ % | 4.79 ↑ % | 0.59 ↑ % | 1.11 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023352 | -1.09 ↓ % | -4.62 ↓ % | -15.92 ↓ % | 966.25 Million Dollars | 245.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.815 | -0.49 ↓ % | 0.37 ↑ % | -2.62 ↓ % | 917.65 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7441 | -0.86 ↓ % | 3.81 ↑ % | -9.00 ↓ % | 887.35 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368849073 | 0.40 ↑ % | 7.23 ↑ % | 10.60 ↑ % | 882.19 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6039 | -0.97 ↓ % | -0.63 ↓ % | -10.37 ↓ % | 827.13 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.24 | -0.55 ↓ % | -0.89 ↓ % | -2.21 ↓ % | 799.75 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5279 | -0.25 ↓ % | 2.39 ↑ % | -6.51 ↓ % | 792.65 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716085533 | 0.77 ↑ % | -1.07 ↓ % | -5.89 ↓ % | 763.86 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853717136 | -0.95 ↓ % | -0.75 ↓ % | -13.58 ↓ % | 762.75 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275664866 | 0.17 ↑ % | 1.13 ↑ % | -8.03 ↓ % | 759.00 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0811164616 | -0.66 ↓ % | 1.30 ↑ % | -8.75 ↓ % | 753.88 Million Dollars | 167.64 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2188574456 | -1.95 ↓ % | 7.37 ↑ % | 19.58 ↑ % | 726.68 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7020 | -0.18 ↓ % | 1.78 ↑ % | -0.13 ↓ % | 701.98 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816480531 | 0.56 ↑ % | 0.95 ↑ % | 0.82 ↑ % | 697.58 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.427 | -0.01 ↓ % | -0.27 ↓ % | -1.22 ↓ % | 684.72 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.91 | 2.86 ↑ % | 14.99 ↑ % | -2.96 ↓ % | 652.91 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.108 | 3.43 ↑ % | 34.05 ↑ % | 28.62 ↑ % | 607.05 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068665555 | 0.76 ↑ % | 2.09 ↑ % | -6.26 ↓ % | 594.52 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281570224 | -0.67 ↓ % | -0.41 ↓ % | -5.85 ↓ % | 591.55 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7237 | -0.37 ↓ % | 2.09 ↑ % | -4.78 ↓ % | 572.73 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313557837 | -1.31 ↓ % | 3.19 ↑ % | 4.29 ↑ % | 520.74 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5993 | 1.07 ↑ % | 0.84 ↑ % | -4.11 ↓ % | 498.86 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.48 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011745265 | -1.11 ↓ % | -6.00 ↓ % | -16.34 ↓ % | 478.32 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7263 | 0.15 ↑ % | -0.92 ↓ % | -8.01 ↓ % | 469.26 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731111632 | -0.65 ↓ % | -0.35 ↓ % | -10.70 ↓ % | 465.19 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4728853974 | -2.02 ↓ % | -1.31 ↓ % | 9.13 ↑ % | 453.01 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.05 ↓ % | -0.01 ↓ % | -0.97 ↓ % | 429.39 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.59 | -1.63 ↓ % | 2.82 ↑ % | -3.79 ↓ % | 428.28 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3000 | -0.40 ↓ % | 2.09 ↑ % | -1.25 ↓ % | 420.72 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.170 | -1.21 ↓ % | -0.33 ↓ % | -17.95 ↓ % | 416.86 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0573469964 | -0.80 ↓ % | 11.13 ↑ % | 8.12 ↑ % | 413.92 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5919 | -1.11 ↓ % | 6.28 ↑ % | 0.76 ↑ % | 397.97 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6405 | 0.27 ↑ % | 0.58 ↑ % | -10.32 ↓ % | 389.46 Million Dollars | 218.54 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044353777 | -0.34 ↓ % | 0.29 ↑ % | -6.41 ↓ % | 381.38 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 89 | 0.1662621951 | -0.52 ↓ % | 1.47 ↑ % | -13.02 ↓ % | 375.57 Million Dollars | 130.73 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058559332 | -0.28 ↓ % | 2.29 ↑ % | -10.32 ↓ % | 368.11 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040461 | 0.10 ↑ % | -0.57 ↓ % | -9.30 ↓ % | 356.03 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 348.80 Million Dollars | 318.77 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5184 | -0.53 ↓ % | -1.46 ↓ % | -10.05 ↓ % | 340.63 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000611348 | -0.52 ↓ % | 4.79 ↑ % | -11.81 ↓ % | 338.03 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3623899820 | -0.10 ↓ % | 12.19 ↑ % | 2.78 ↑ % | 336.07 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3552850425 | -0.99 ↓ % | 2.75 ↑ % | -4.40 ↓ % | 326.84 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168697441 | -0.04 ↓ % | -0.82 ↓ % | -0.25 ↓ % | 324.43 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6638 | -0.67 ↓ % | 4.91 ↑ % | -5.04 ↓ % | 323.28 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1652523585 | -0.70 ↓ % | 1.26 ↑ % | -7.91 ↓ % | 299.87 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3221408888 | -0.93 ↓ % | 0.98 ↑ % | -15.04 ↓ % | 299.91 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
