Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,785.94 | -0.01 ↓ % | -3.01 ↓ % | -5.96 ↓ % | 1,218.62 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.17 | -0.15 ↓ % | -2.96 ↓ % | -7.91 ↓ % | 195.05 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.58 | 0.28 ↑ % | -2.12 ↓ % | -6.06 ↓ % | 76.23 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.82 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0724 | -0.17 ↓ % | -3.07 ↓ % | -9.79 ↓ % | 66.55 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.75 | 0.29 ↑ % | -2.72 ↓ % | -6.57 ↓ % | 39.33 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270704665 | 0.00 ↓ % | -0.45 ↓ % | 1.83 ↑ % | 31.02 Billion Dollars | 892.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.55 | 0.41 ↑ % | 2.29 ↑ % | -12.11 ↓ % | 16.09 Billion Dollars | 748.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0762489179 | 0.20 ↑ % | -3.64 ↓ % | -11.52 ↓ % | 11.80 Billion Dollars | 955.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.378 | -0.37 ↓ % | -1.55 ↓ % | -3.36 ↓ % | 8.63 Billion Dollars | 646.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.34 | -0.03 ↓ % | -0.24 ↓ % | -15.05 ↓ % | 6.92 Billion Dollars | 470.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1862366855 | -0.36 ↓ % | -3.59 ↓ % | -21.79 ↓ % | 6.32 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523000742 | 0.86 ↑ % | -0.05 ↓ % | -7.12 ↓ % | 5.92 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.96 | 0.41 ↑ % | -2.49 ↓ % | -7.63 ↓ % | 5.82 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.407 | 0.19 ↑ % | -2.64 ↓ % | -8.57 ↓ % | 5.39 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476159354 | -0.08 ↓ % | -3.26 ↓ % | -12.28 ↓ % | 5.37 Billion Dollars | 666.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5803 | 0.02 ↑ % | 1.48 ↑ % | -5.81 ↓ % | 4.27 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.82 | 0.27 ↑ % | -2.10 ↓ % | -11.05 ↓ % | 3.83 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749033564 | -0.31 ↓ % | -3.65 ↓ % | -8.49 ↓ % | 3.26 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.13 | 0.07 ↑ % | -2.09 ↓ % | -8.50 ↓ % | 3.18 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.405 | 0.15 ↑ % | -0.24 ↓ % | -5.56 ↓ % | 2.77 Billion Dollars | 323.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6781 | 0.12 ↑ % | -3.32 ↓ % | -11.76 ↓ % | 2.73 Billion Dollars | 391.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043843 | 0.04 ↑ % | -3.87 ↓ % | -11.31 ↓ % | 2.58 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0560563012 | -0.36 ↓ % | -0.70 ↓ % | -5.71 ↓ % | 2.58 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9445 | -0.38 ↓ % | -1.41 ↓ % | -12.90 ↓ % | 2.53 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.77 | -0.26 ↓ % | -2.04 ↓ % | -7.49 ↓ % | 2.44 Billion Dollars | 398.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.21 | 0.10 ↑ % | -0.17 ↓ % | -11.59 ↓ % | 2.42 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.58 | 0.47 ↑ % | -1.60 ↓ % | 63.70 ↑ % | 1.89 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576750317 | 0.23 ↑ % | -2.92 ↓ % | -6.83 ↓ % | 1.83 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | 0.41 ↑ % | 0.19 ↑ % | -11.59 ↓ % | 1.82 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,979.72 | -0.25 ↓ % | -2.15 ↓ % | -7.71 ↓ % | 1.80 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5162 | -1.00 ↓ % | -1.60 ↓ % | -21.64 ↓ % | 1.79 Billion Dollars | 459.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6172 | 0.80 ↑ % | -2.55 ↓ % | -13.10 ↓ % | 1.67 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5000 | 0.32 ↑ % | -3.10 ↓ % | -8.34 ↓ % | 1.65 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.33 | 0.18 ↑ % | -2.78 ↓ % | 2.12 ↑ % | 1.58 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3164152359 | 0.08 ↑ % | 1.84 ↑ % | -14.31 ↓ % | 1.54 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8870 | 0.10 ↑ % | -2.55 ↓ % | -11.58 ↓ % | 1.50 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | -0.06 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258896532 | 0.29 ↑ % | -2.72 ↓ % | -4.39 ↓ % | 1.36 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.04 | 4.16 ↑ % | 13.97 ↑ % | 9.13 ↑ % | 1.26 Billion Dollars | 396.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536914596 | 0.14 ↑ % | -3.73 ↓ % | -6.19 ↓ % | 1.25 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.35 ↑ % | -0.77 ↓ % | -6.35 ↓ % | 1.21 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6771 | 0.04 ↑ % | -2.18 ↓ % | -7.25 ↓ % | 1.17 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8610 | 59.19 ↑ % | -69.58 ↓ % | -70.51 ↓ % | 1.13 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.055 | 0.26 ↑ % | -0.59 ↓ % | -4.36 ↓ % | 1.11 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025229 | 0.04 ↑ % | -6.27 ↓ % | -14.34 ↓ % | 1.04 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.913 | -0.79 ↓ % | -1.98 ↓ % | -5.50 ↓ % | 930.85 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7368 | 0.73 ↑ % | 6.39 ↑ % | -12.98 ↓ % | 883.63 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355571147 | 2.09 ↑ % | 2.16 ↑ % | 5.56 ↑ % | 849.77 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6414 | 0.11 ↑ % | -4.61 ↓ % | -12.50 ↓ % | 846.16 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.28 | -0.34 ↓ % | -2.52 ↓ % | -3.29 ↓ % | 824.38 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5598 | -0.27 ↓ % | -2.54 ↓ % | -9.53 ↓ % | 809.16 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896785836 | 0.15 ↑ % | -5.66 ↓ % | -10.68 ↓ % | 801.22 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0839158281 | 0.16 ↑ % | -1.90 ↓ % | -13.63 ↓ % | 779.89 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0729684596 | -0.13 ↓ % | -6.21 ↓ % | -5.75 ↓ % | 778.36 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278597816 | -0.62 ↓ % | -3.57 ↓ % | -11.88 ↓ % | 767.03 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2183112176 | -0.52 ↓ % | 5.95 ↑ % | 14.20 ↑ % | 724.86 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6983 | -0.30 ↓ % | -2.66 ↓ % | -1.29 ↓ % | 698.31 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812963620 | 0.73 ↑ % | -1.87 ↓ % | -2.76 ↓ % | 694.58 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.445 | -1.16 ↓ % | -2.97 ↓ % | -3.86 ↓ % | 686.66 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.08 | 0.99 ↑ % | -3.06 ↓ % | -17.01 ↓ % | 614.13 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287415777 | -0.01 ↓ % | -1.25 ↓ % | -4.28 ↓ % | 603.83 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069353612 | -0.47 ↓ % | -1.18 ↓ % | -8.24 ↓ % | 600.48 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7475 | 0.82 ↑ % | -5.61 ↓ % | -6.77 ↓ % | 591.38 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6261 | 0.15 ↑ % | -2.99 ↓ % | -6.42 ↓ % | 521.11 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310865221 | -0.47 ↓ % | 0.07 ↑ % | 2.37 ↑ % | 516.27 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7326 | -2.02 ↓ % | -23.36 ↓ % | -2.59 ↓ % | 499.01 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 493.49 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7547 | 0.31 ↑ % | -2.99 ↓ % | -7.76 ↓ % | 487.66 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759740785 | -0.06 ↓ % | -3.02 ↓ % | -13.20 ↓ % | 483.41 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5018 | 0.05 ↑ % | -1.48 ↓ % | 13.86 ↑ % | 480.70 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012850529 | 0.31 ↑ % | -10.37 ↓ % | -14.04 ↓ % | 443.64 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1358 | 0.02 ↑ % | -0.16 ↓ % | -1.32 ↓ % | 428.81 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.61 | 0.80 ↑ % | -7.55 ↓ % | -7.86 ↓ % | 428.46 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3085 | 0.01 ↑ % | -2.08 ↓ % | -5.16 ↓ % | 423.47 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.204 | -0.08 ↓ % | -7.30 ↓ % | -22.92 ↓ % | 420.27 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6662 | 1.39 ↑ % | 9.83 ↑ % | 0.22 ↑ % | 416.55 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0558279732 | 1.90 ↑ % | 5.02 ↑ % | 1.57 ↑ % | 402.95 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6952 | 0.57 ↑ % | -3.53 ↓ % | -10.86 ↓ % | 402.46 Million Dollars | 197.51 Million Dollars | 0.0000000000 |
| 88 | 0.1748965328 | 0.23 ↑ % | -0.04 ↓ % | -13.32 ↓ % | 395.07 Million Dollars | 121.96 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045541396 | -0.08 ↓ % | -2.95 ↓ % | -10.09 ↓ % | 391.59 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060319582 | 0.20 ↑ % | -4.21 ↓ % | -13.70 ↓ % | 379.17 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041972 | 0.20 ↑ % | -4.44 ↓ % | -10.59 ↓ % | 369.33 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5504 | -0.19 ↓ % | -4.15 ↓ % | -10.10 ↓ % | 361.63 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.18 ↓ % | -0.16 ↓ % | 348.76 Million Dollars | 289.71 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3705796106 | 0.32 ↑ % | -3.47 ↓ % | -6.27 ↓ % | 340.91 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6904 | -0.14 ↓ % | 3.88 ↑ % | -2.14 ↓ % | 336.26 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000601933 | 0.34 ↑ % | -6.01 ↓ % | -15.90 ↓ % | 332.05 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170250754 | -0.04 ↓ % | -1.23 ↓ % | -1.07 ↓ % | 327.41 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3456455084 | 1.08 ↑ % | -0.02 ↓ % | -7.63 ↓ % | 320.54 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3406705579 | -0.10 ↓ % | -0.96 ↓ % | -21.18 ↓ % | 317.16 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1721693863 | 0.47 ↑ % | -2.61 ↓ % | -9.17 ↓ % | 312.42 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
