Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,446.30 | 0.17 ↑ % | -0.68 ↓ % | 0.99 ↑ % | 1,530.61 Billion Dollars | 32.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.14 | -0.22 ↓ % | 0.27 ↑ % | -0.83 ↓ % | 277.36 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 108.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3833 | -0.10 ↓ % | -0.69 ↓ % | -2.96 ↓ % | 85.33 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.01 | 0.03 ↑ % | 0.02 ↑ % | -0.90 ↓ % | 84.11 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.54 Billion Dollars | 51.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | -0.10 ↓ % | -0.47 ↓ % | -1.96 ↓ % | 48.29 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227128851 | -0.29 ↓ % | -1.02 ↓ % | -3.52 ↓ % | 30.59 Billion Dollars | 603.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997454214 | 0.00 ↓ % | 1.73 ↑ % | 5.32 ↑ % | 16.93 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.92 | -0.43 ↓ % | -4.10 ↓ % | 1.45 ↑ % | 10.18 Billion Dollars | 251.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.26 ↑ % | -0.09 ↓ % | 9.55 Billion Dollars | 361.27 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.22 | 0.59 ↑ % | 0.76 ↑ % | 1.70 ↑ % | 9.06 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474580575 | 0.07 ↑ % | 0.62 ↑ % | -0.18 ↓ % | 8.95 Billion Dollars | 286.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.45 | 0.23 ↑ % | -0.64 ↓ % | -0.52 ↓ % | 7.02 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.272 | 0.03 ↑ % | 0.59 ↑ % | -1.10 ↓ % | 6.74 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490148038 | -0.10 ↓ % | 0.98 ↑ % | -1.91 ↓ % | 5.72 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.59 | 0.14 ↑ % | -4.44 ↓ % | 7.74 ↑ % | 5.59 Billion Dollars | 572.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628296092 | 0.44 ↑ % | -1.07 ↓ % | -8.27 ↓ % | 5.42 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 955.41 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.382 | -0.03 ↓ % | -13.36 ↓ % | -19.89 ↓ % | 4.38 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | 0.24 ↑ % | 0.24 ↑ % | 0.56 ↑ % | 4.28 Billion Dollars | 205.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.182 | 0.06 ↑ % | 0.06 ↑ % | -1.45 ↓ % | 3.96 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890663049 | -0.14 ↓ % | -0.15 ↓ % | -0.70 ↓ % | 3.86 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9266 | -0.04 ↓ % | 0.24 ↑ % | -1.53 ↓ % | 3.66 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061388 | 0.06 ↑ % | 0.74 ↑ % | 1.51 ↑ % | 3.62 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3006 | 0.16 ↑ % | 0.25 ↑ % | -4.06 ↓ % | 3.24 Billion Dollars | 378.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691172250 | -0.01 ↓ % | -0.62 ↓ % | -0.77 ↓ % | 3.01 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.27 | -0.42 ↓ % | 4.21 ↑ % | 5.07 ↑ % | 2.78 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.45 | -0.11 ↓ % | -1.82 ↓ % | -2.41 ↓ % | 2.57 Billion Dollars | 251.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738312419 | -0.15 ↓ % | 2.18 ↑ % | -6.18 ↓ % | 2.35 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,589.11 | -0.08 ↓ % | -1.78 ↓ % | -2.45 ↓ % | 2.21 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | -0.06 ↓ % | -0.30 ↓ % | 1.05 ↑ % | 2.09 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.264 | -0.14 ↓ % | 1.48 ↑ % | 0.86 ↑ % | 2.08 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2314 | -0.27 ↓ % | 0.97 ↑ % | -3.06 ↓ % | 2.07 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0869394232 | -0.33 ↓ % | -1.77 ↓ % | 9.51 ↑ % | 2.02 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1930957664 | 1.71 ↑ % | 6.50 ↑ % | 15.12 ↑ % | 1.99 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3486 | -0.24 ↓ % | -0.06 ↓ % | -1.56 ↓ % | 1.75 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.77 | 0.04 ↑ % | -0.72 ↓ % | -0.84 ↓ % | 1.74 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6516 | -0.50 ↓ % | 1.06 ↑ % | -3.29 ↓ % | 1.69 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038912 | -0.26 ↓ % | 1.74 ↑ % | 3.05 ↑ % | 1.61 Billion Dollars | 296.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.76 | -0.02 ↓ % | 0.58 ↑ % | 6.00 ↑ % | 1.49 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9516 | -0.10 ↓ % | -0.61 ↓ % | 3.90 ↑ % | 1.36 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.29 ↓ % | 0.19 ↑ % | -1.37 ↓ % | 1.33 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.412 | 0.02 ↑ % | 0.99 ↑ % | 0.53 ↑ % | 1.32 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632565601 | -0.27 ↓ % | 0.89 ↑ % | 2.96 ↑ % | 1.28 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | 0.12 ↑ % | 0.19 ↑ % | -0.61 ↓ % | 1.14 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.28 | 0.67 ↑ % | -7.00 ↓ % | 10.32 ↑ % | 1.11 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120812657 | 0.18 ↑ % | -3.47 ↓ % | 9.24 ↑ % | 998.24 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9494 | 0.04 ↑ % | -1.41 ↓ % | 6.93 ↑ % | 985.39 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919630375 | 0.15 ↑ % | 0.22 ↑ % | -1.20 ↓ % | 977.90 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065043085 | -0.29 ↓ % | 1.11 ↑ % | -4.31 ↓ % | 932.91 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7398 | -0.70 ↓ % | -1.32 ↓ % | -2.10 ↓ % | 902.51 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326730049 | -0.06 ↓ % | -1.24 ↓ % | -4.48 ↓ % | 895.16 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9565 | -0.14 ↓ % | 0.69 ↑ % | 0.35 ↑ % | 875.05 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.25 | -0.03 ↓ % | -0.98 ↓ % | -5.33 ↓ % | 836.07 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517656220 | -0.41 ↓ % | 0.37 ↑ % | -3.89 ↓ % | 831.46 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.01 ↑ % | 0.46 ↑ % | -0.06 ↓ % | 819.31 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0365569294 | -1.04 ↓ % | 3.52 ↑ % | 39.64 ↑ % | 811.68 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9683 | -0.25 ↓ % | 1.66 ↑ % | 4.06 ↑ % | 781.28 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249975688 | -0.21 ↓ % | -0.14 ↓ % | 0.48 ↑ % | 768.82 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0842439263 | 0.64 ↑ % | 2.31 ↑ % | 3.69 ↑ % | 719.76 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9220 | -0.04 ↓ % | 1.05 ↑ % | 0.17 ↑ % | 713.83 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076024464 | 0.12 ↑ % | -1.44 ↓ % | -5.40 ↓ % | 652.86 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103560259 | 1.54 ↑ % | 5.49 ↑ % | 36.08 ↑ % | 650.98 Million Dollars | 435.50 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1897424062 | -0.10 ↓ % | -0.51 ↓ % | 11.61 ↑ % | 630.30 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071755678 | -0.31 ↓ % | 0.10 ↑ % | 1.65 ↑ % | 616.99 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018183405 | 1.16 ↑ % | 4.59 ↑ % | -0.23 ↓ % | 603.86 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298528875 | -0.37 ↓ % | 1.22 ↑ % | -0.57 ↓ % | 595.47 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.511 | -0.08 ↓ % | 0.06 ↑ % | -11.51 ↓ % | 583.73 Million Dollars | 167.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8862 | -0.45 ↓ % | -0.88 ↓ % | -1.58 ↓ % | 572.61 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343335452 | 0.89 ↑ % | -1.60 ↓ % | -5.37 ↓ % | 570.19 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062523 | -0.37 ↓ % | 1.73 ↑ % | 2.30 ↑ % | 550.17 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6853 | 0.15 ↑ % | -0.47 ↓ % | -4.90 ↓ % | 498.38 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 494.57 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4985 | 0.10 ↑ % | -0.12 ↓ % | -1.90 ↓ % | 490.33 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 83 | 0.1785537518 | 1.45 ↑ % | 26.98 ↑ % | 58.89 ↑ % | 486.88 Million Dollars | 61.01 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455145749 | 0.02 ↑ % | -7.70 ↓ % | -3.21 ↓ % | 470.14 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4463 | -0.80 ↓ % | 0.55 ↑ % | -9.64 ↓ % | 461.81 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3133 | 0.67 ↑ % | -0.16 ↓ % | -0.15 ↓ % | 459.66 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6915 | 0.00 ↑ % | 0.40 ↑ % | 2.29 ↑ % | 453.91 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 88 | 0.1978890877 | -0.04 ↓ % | -3.55 ↓ % | -5.06 ↓ % | 446.99 Million Dollars | 167.20 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.24 | -0.10 ↓ % | -0.18 ↓ % | -0.24 ↓ % | 446.81 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.02 ↑ % | -0.08 ↓ % | -0.26 ↓ % | 436.94 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4614727035 | -0.13 ↓ % | 1.12 ↑ % | 21.79 ↑ % | 427.31 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3847605899 | 0.39 ↑ % | 3.87 ↑ % | 5.69 ↑ % | 416.72 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593057607 | -0.12 ↓ % | -0.72 ↓ % | 5.14 ↑ % | 413.69 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 409.35 Million Dollars | 194.39 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252268948 | -0.20 ↓ % | 0.34 ↑ % | 1.41 ↑ % | 408.70 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.804 | 0.94 ↑ % | -1.52 ↓ % | -2.91 ↓ % | 406.24 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3811262747 | 3.31 ↑ % | 4.25 ↑ % | -18.09 ↓ % | 381.13 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.587 | 0.89 ↑ % | 1.68 ↑ % | 10.75 ↑ % | 358.62 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4298957088 | -0.41 ↓ % | 0.52 ↑ % | -5.90 ↓ % | 357.66 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182644714 | -0.12 ↓ % | -0.22 ↓ % | -2.33 ↓ % | 350.99 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
