Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,506.88 | -0.09 ↓ % | 1.17 ↑ % | 1.15 ↑ % | 1,552.80 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.18 | 0.11 ↑ % | 1.30 ↑ % | 1.15 ↑ % | 257.08 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.44 Billion Dollars | 56.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.81 | -0.68 ↓ % | 0.84 ↑ % | 3.40 ↑ % | 89.20 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3610 | 0.22 ↑ % | 0.73 ↑ % | -1.36 ↓ % | 84.19 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.39 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | 0.07 ↑ % | 0.55 ↑ % | 2.13 ↑ % | 49.78 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726003651 | 0.03 ↑ % | 1.67 ↑ % | 4.90 ↑ % | 35.33 Billion Dollars | 934.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033326849 | 0.11 ↑ % | 1.05 ↑ % | -0.59 ↓ % | 15.95 Billion Dollars | 560.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.79 | -0.60 ↓ % | -2.51 ↓ % | 36.01 ↑ % | 15.70 Billion Dollars | 831.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.83 | 0.06 ↑ % | -0.76 ↓ % | 25.88 ↑ % | 11.11 Billion Dollars | 843.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.06 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 9.23 Billion Dollars | 473.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464847607 | -0.04 ↓ % | 1.51 ↑ % | -1.11 ↓ % | 8.93 Billion Dollars | 333.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.71 | -0.72 ↓ % | -0.82 ↓ % | 1.06 ↑ % | 7.19 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.52 | 0.35 ↑ % | 0.06 ↑ % | -6.28 ↓ % | 7.02 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.611 | 0.11 ↑ % | 1.53 ↑ % | 1.83 ↑ % | 6.99 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660379658 | -0.75 ↓ % | 1.04 ↑ % | 9.95 ↑ % | 6.41 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.150 | 4.39 ↑ % | 22.48 ↑ % | 10.46 ↑ % | 5.79 Billion Dollars | 408.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513461589 | 0.42 ↑ % | 3.15 ↑ % | 3.48 ↑ % | 5.08 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 4.77 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0600 | 0.84 ↑ % | 1.31 ↑ % | 1.63 ↑ % | 4.25 Billion Dollars | 593.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.99 | 0.16 ↑ % | 0.34 ↑ % | -1.33 ↓ % | 4.09 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.429 | -0.09 ↓ % | 1.92 ↑ % | 3.35 ↑ % | 4.07 Billion Dollars | 268.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888476234 | -0.55 ↓ % | 0.32 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.922 | 0.23 ↑ % | 1.16 ↑ % | -7.88 ↓ % | 3.81 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.741 | 0.42 ↑ % | 11.86 ↑ % | 76.82 ↑ % | 3.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056432 | 0.39 ↑ % | 0.97 ↑ % | -0.92 ↓ % | 3.33 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695689423 | 0.15 ↑ % | 0.53 ↑ % | 0.63 ↑ % | 3.12 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.08 | 0.45 ↑ % | 0.28 ↑ % | 7.99 ↑ % | 3.05 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.56 | -0.04 ↓ % | 1.01 ↑ % | 0.09 ↑ % | 2.70 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2867 | 0.50 ↑ % | 1.95 ↑ % | 4.35 ↑ % | 2.17 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6554 | 0.07 ↑ % | 0.05 ↑ % | 4.93 ↑ % | 2.16 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.377 | 0.43 ↑ % | -0.48 ↓ % | -0.86 ↓ % | 2.15 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,557.83 | -0.04 ↓ % | 0.95 ↑ % | 0.28 ↑ % | 2.14 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4379468327 | 1.38 ↑ % | -2.85 ↓ % | 26.79 ↑ % | 2.13 Billion Dollars | 245.69 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622658906 | -0.85 ↓ % | 1.80 ↑ % | 3.97 ↑ % | 1.98 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6996 | 0.37 ↑ % | -0.83 ↓ % | 7.66 ↑ % | 1.82 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | 0.10 ↑ % | 0.59 ↑ % | 2.26 ↑ % | 1.75 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707061061 | 0.09 ↑ % | 1.19 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494633899 | 0.06 ↑ % | -0.33 ↓ % | -0.99 ↓ % | 1.58 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036435 | 0.33 ↑ % | 1.49 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | -0.61 ↓ % | 4.96 ↑ % | 8.81 ↑ % | 1.50 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.49 | 0.59 ↑ % | 13.61 ↑ % | 26.40 ↑ % | 1.46 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.080 | -0.06 ↓ % | 1.54 ↑ % | 3.90 ↑ % | 1.42 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9992 | -0.38 ↓ % | 1.55 ↑ % | 0.60 ↑ % | 1.40 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.93 | 0.42 ↑ % | 1.23 ↑ % | -1.36 ↓ % | 1.34 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.204 | -0.79 ↓ % | 11.15 ↑ % | 24.61 ↑ % | 1.14 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.291 | 0.81 ↑ % | 0.32 ↑ % | 34.30 ↑ % | 1.12 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.165 | 0.54 ↑ % | 5.68 ↑ % | 6.36 ↑ % | 1.10 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.064 | 0.03 ↑ % | 0.32 ↑ % | 1.87 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3095222744 | 2.69 ↑ % | 4.45 ↑ % | 31.49 ↑ % | 1.06 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137418755 | -0.01 ↓ % | 1.07 ↑ % | 6.70 ↑ % | 1.01 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933988131 | 0.51 ↑ % | 3.10 ↑ % | 3.81 ↑ % | 994.62 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.52 | -0.70 ↓ % | -1.77 ↓ % | 5.75 ↑ % | 960.03 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335775754 | 0.08 ↑ % | 1.19 ↑ % | -1.89 ↓ % | 922.12 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014641534 | 0.95 ↑ % | 1.72 ↑ % | -1.89 ↓ % | 915.87 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0367560870 | -0.98 ↓ % | 10.25 ↑ % | 3.91 ↑ % | 845.37 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.11 | 0.14 ↑ % | -9.17 ↓ % | 25.67 ↑ % | 839.50 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9848 | 0.80 ↑ % | 3.56 ↑ % | 6.20 ↑ % | 807.08 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.040 | 0.09 ↑ % | 0.51 ↑ % | 0.40 ↑ % | 792.82 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921946210 | -0.21 ↓ % | -0.87 ↓ % | 3.28 ↑ % | 787.69 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0014 | 0.76 ↑ % | 4.36 ↑ % | 5.92 ↑ % | 784.60 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 70 | 0.2639434503 | 2.99 ↑ % | 20.54 ↑ % | 3.65 ↑ % | 747.53 Million Dollars | 48.50 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083282802 | 0.14 ↑ % | 0.12 ↑ % | -2.05 ↓ % | 718.74 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105018832 | 1.04 ↑ % | 4.23 ↑ % | -4.81 ↓ % | 691.28 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033809619 | -0.03 ↓ % | 0.21 ↑ % | 4.62 ↑ % | 675.29 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326739733 | -0.45 ↓ % | 6.33 ↑ % | 7.11 ↑ % | 671.54 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018483847 | 2.42 ↑ % | 5.70 ↑ % | 9.73 ↑ % | 653.14 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.63 | -0.19 ↓ % | -1.95 ↓ % | 10.54 ↑ % | 580.15 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067139303 | -0.12 ↓ % | 0.97 ↑ % | 0.17 ↑ % | 577.30 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.735 | 1.81 ↑ % | 9.05 ↑ % | 22.27 ↑ % | 573.37 Million Dollars | 171.22 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090036971 | -0.13 ↓ % | -0.58 ↓ % | 7.65 ↑ % | 565.98 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8577 | -0.39 ↓ % | 0.29 ↑ % | -0.98 ↓ % | 554.17 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061422 | 0.38 ↑ % | 2.23 ↑ % | 3.92 ↑ % | 540.48 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322458968 | -0.77 ↓ % | -5.29 ↓ % | 1.80 ↑ % | 535.52 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 83 | 0.2326403467 | 2.63 ↑ % | 10.03 ↑ % | 22.27 ↑ % | 525.51 Million Dollars | 167.27 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7865 | 0.24 ↑ % | 4.74 ↑ % | 12.36 ↑ % | 516.72 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.106 | 1.02 ↑ % | 1.27 ↑ % | 2.79 ↑ % | 500.10 Million Dollars | 156.37 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.00 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3559 | -1.22 ↓ % | 2.93 ↑ % | 11.07 ↑ % | 474.56 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4596 | -0.18 ↓ % | 3.91 ↑ % | 3.73 ↑ % | 475.08 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2514047822 | 0.32 ↑ % | 3.87 ↑ % | 8.68 ↑ % | 456.20 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000816001 | -1.05 ↓ % | 2.06 ↑ % | 4.35 ↑ % | 452.18 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3537 | 0.37 ↑ % | 4.37 ↑ % | 5.26 ↑ % | 452.00 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0626963545 | -0.08 ↓ % | 2.76 ↑ % | 3.68 ↑ % | 444.94 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | 0.03 ↑ % | 0.31 ↑ % | -0.06 ↓ % | 440.65 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4775485404 | 4.22 ↑ % | 15.03 ↑ % | 24.23 ↑ % | 439.31 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4358690500 | -0.39 ↓ % | -4.36 ↓ % | 1.24 ↑ % | 435.87 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4458915947 | 2.01 ↑ % | 1.65 ↑ % | 14.23 ↑ % | 419.78 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202723451 | 0.03 ↑ % | 0.83 ↑ % | 1.70 ↑ % | 389.77 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371258433 | 0.09 ↑ % | 0.37 ↑ % | -23.80 ↓ % | 385.38 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 373.30 Million Dollars | 206.97 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3389460408 | -0.27 ↓ % | 0.73 ↑ % | 0.00 ↓ % | 368.07 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
