Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,848.01 | 0.28 ↑ % | 0.55 ↑ % | -2.49 ↓ % | 1,559.48 Billion Dollars | 26.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.47 | 0.28 ↑ % | 0.15 ↑ % | -5.84 ↓ % | 257.72 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.67 Billion Dollars | 65.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.09 | 0.41 ↑ % | 1.56 ↑ % | -2.74 ↓ % | 88.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3795 | 0.47 ↑ % | 0.73 ↑ % | -3.85 ↓ % | 85.29 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.16 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | 0.33 ↑ % | 2.15 ↑ % | -4.80 ↓ % | 50.14 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594384131 | 0.08 ↑ % | 0.79 ↑ % | 2.19 ↑ % | 34.08 Billion Dollars | 710.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057697543 | 0.44 ↑ % | 1.89 ↑ % | -6.72 ↓ % | 16.32 Billion Dollars | 770.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.78 | 1.90 ↑ % | 20.98 ↑ % | 50.58 ↑ % | 14.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.48 | -0.14 ↓ % | 14.25 ↑ % | 27.52 ↑ % | 11.12 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.09 ↓ % | 0.48 ↑ % | 0.26 ↑ % | 9.29 Billion Dollars | 659.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496421213 | 0.38 ↑ % | -0.09 ↓ % | -5.89 ↓ % | 9.04 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.84 | -0.01 ↓ % | 1.85 ↑ % | -13.11 ↓ % | 7.55 Billion Dollars | 411.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.22 | 1.03 ↑ % | 1.41 ↑ % | 2.41 ↑ % | 7.46 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.701 | 0.42 ↑ % | 0.93 ↑ % | -5.60 ↓ % | 7.05 Billion Dollars | 640.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541054303 | 0.10 ↑ % | 3.12 ↑ % | -2.59 ↓ % | 5.95 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.061 | 0.73 ↑ % | 5.37 ↑ % | -2.77 ↓ % | 5.55 Billion Dollars | 363.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1458745488 | 0.33 ↑ % | 1.68 ↑ % | -8.64 ↓ % | 4.89 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1243 | 1.30 ↑ % | 6.02 ↑ % | -6.34 ↓ % | 4.50 Billion Dollars | 804.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.37 | -0.08 ↓ % | 0.38 ↑ % | -4.93 ↓ % | 4.20 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.467 | 0.50 ↑ % | 2.44 ↑ % | -2.55 ↓ % | 4.09 Billion Dollars | 300.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889962008 | 0.17 ↑ % | -0.28 ↓ % | -4.45 ↓ % | 3.86 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.832 | -3.07 ↓ % | -16.42 ↓ % | -15.83 ↓ % | 3.69 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058271 | 0.34 ↑ % | 1.37 ↑ % | -7.46 ↓ % | 3.43 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.07 | 2.96 ↑ % | 9.68 ↑ % | -2.91 ↓ % | 3.15 Billion Dollars | 244.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695542226 | 0.34 ↑ % | 0.74 ↑ % | -6.35 ↓ % | 3.11 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,521.01 | 0.27 ↑ % | 0.94 ↑ % | -3.63 ↓ % | 2.68 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.657 | 0.63 ↑ % | 1.33 ↑ % | 1.28 ↑ % | 2.33 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7525 | 1.67 ↑ % | 6.08 ↑ % | 10.35 ↑ % | 2.27 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6856 | 0.49 ↑ % | 9.40 ↑ % | 1.40 ↑ % | 2.26 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2777 | 0.58 ↑ % | 2.73 ↑ % | -3.98 ↓ % | 2.15 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.21 | 0.30 ↑ % | 0.95 ↑ % | -3.59 ↓ % | 2.13 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4094302841 | 0.66 ↑ % | 7.71 ↑ % | 6.16 ↑ % | 1.99 Billion Dollars | 280.89 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616012213 | 0.59 ↑ % | -0.33 ↓ % | -9.78 ↓ % | 1.96 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6886 | 0.26 ↑ % | 3.98 ↑ % | 1.81 ↑ % | 1.79 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.16 | 0.32 ↑ % | 0.88 ↑ % | -4.37 ↓ % | 1.70 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707039276 | 0.29 ↑ % | 2.21 ↑ % | -2.80 ↓ % | 1.64 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532998314 | 0.24 ↑ % | 1.60 ↑ % | -9.83 ↓ % | 1.62 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037827 | 0.53 ↑ % | 2.61 ↑ % | -6.60 ↓ % | 1.57 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | 0.22 ↑ % | 2.13 ↑ % | -13.43 ↓ % | 1.42 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.036 | 0.48 ↑ % | -0.25 ↓ % | -2.34 ↓ % | 1.42 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.012 | 0.13 ↑ % | 0.48 ↑ % | -3.09 ↓ % | 1.41 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.61 | 0.70 ↑ % | 2.10 ↑ % | -7.50 ↓ % | 1.38 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | -0.14 ↓ % | -2.21 ↓ % | 9.04 ↑ % | 1.14 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.044 | 0.42 ↑ % | 1.30 ↑ % | -3.50 ↓ % | 1.08 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 426.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.19 ↑ % | 2.53 ↑ % | 2.99 ↑ % | 1.05 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1155273411 | -0.86 ↓ % | 1.07 ↑ % | -1.37 ↓ % | 1.03 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9548 | 0.46 ↑ % | 4.34 ↑ % | 4.41 ↑ % | 1.01 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914814241 | 0.13 ↑ % | 1.42 ↑ % | -3.23 ↓ % | 973.99 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1072707656 | 0.76 ↑ % | 1.03 ↑ % | -8.26 ↓ % | 968.29 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345970113 | 0.24 ↑ % | 1.21 ↑ % | -6.48 ↓ % | 949.76 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8984 | 0.74 ↑ % | 5.91 ↑ % | -3.39 ↓ % | 929.62 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2647094153 | 2.72 ↑ % | 10.26 ↑ % | 2.53 ↑ % | 902.65 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.65 | 0.07 ↑ % | 0.53 ↑ % | -4.14 ↓ % | 889.11 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348931505 | 1.31 ↑ % | 1.13 ↑ % | -10.82 ↓ % | 798.00 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.079 | -0.24 ↓ % | 1.02 ↑ % | -2.90 ↓ % | 797.30 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9681 | 0.93 ↑ % | 2.54 ↑ % | -6.34 ↓ % | 793.17 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0923295806 | -0.06 ↓ % | 0.38 ↑ % | 2.32 ↑ % | 788.84 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.90 | 0.15 ↑ % | -1.17 ↓ % | 20.32 ↑ % | 781.91 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9941 | 0.36 ↑ % | 3.89 ↑ % | -4.67 ↓ % | 777.44 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357636822 | 2.79 ↑ % | 0.16 ↑ % | 8.30 ↑ % | 735.00 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0085097759 | 0.81 ↑ % | 2.30 ↑ % | -1.87 ↓ % | 734.03 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2155530293 | 1.04 ↑ % | 5.83 ↑ % | -3.09 ↓ % | 715.70 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1118083173 | 0.53 ↑ % | -1.98 ↓ % | -14.36 ↓ % | 699.45 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 74 | 0.2558742381 | 0.05 ↑ % | 2.10 ↑ % | 0.46 ↑ % | 697.71 Million Dollars | 227.05 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017862311 | 0.66 ↑ % | 4.77 ↑ % | -3.47 ↓ % | 633.22 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.13 | -0.39 ↓ % | 7.26 ↑ % | 9.17 ↑ % | 611.39 Million Dollars | 291.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093014970 | 1.26 ↑ % | 4.88 ↑ % | 3.71 ↑ % | 584.70 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066357017 | 0.12 ↑ % | 0.68 ↑ % | -8.55 ↓ % | 570.57 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8746 | 0.39 ↑ % | -0.92 ↓ % | -2.55 ↓ % | 565.09 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062014 | 0.66 ↑ % | 3.32 ↑ % | -8.78 ↓ % | 545.69 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0300962912 | -0.77 ↓ % | -1.94 ↓ % | -7.13 ↓ % | 499.82 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.985 | 1.08 ↑ % | 0.86 ↑ % | -0.27 ↓ % | 498.34 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.99 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7421 | 1.07 ↑ % | 2.71 ↑ % | -3.37 ↓ % | 487.53 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.053 | 0.29 ↑ % | 0.66 ↑ % | -13.20 ↓ % | 487.47 Million Dollars | 175.28 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3684 | -0.75 ↓ % | 1.60 ↑ % | 0.57 ↑ % | 478.94 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4520 | 0.10 ↑ % | 2.41 ↑ % | -4.73 ↓ % | 473.05 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3870 | 0.95 ↑ % | 3.00 ↑ % | -1.45 ↓ % | 456.64 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0439765538 | -0.18 ↓ % | -4.66 ↓ % | 3.27 ↑ % | 456.13 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0625245502 | 0.74 ↑ % | 2.76 ↑ % | -6.08 ↓ % | 443.72 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2445214130 | 0.37 ↑ % | 1.99 ↑ % | -9.25 ↓ % | 443.71 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 92 | 0.1961359652 | 1.00 ↑ % | 2.77 ↑ % | -7.33 ↓ % | 443.04 Million Dollars | 163.65 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4357504497 | -0.74 ↓ % | -2.69 ↓ % | 13.07 ↑ % | 435.75 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1626 | 0.20 ↑ % | 0.29 ↑ % | -0.71 ↓ % | 433.62 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770546 | -0.33 ↓ % | 0.97 ↑ % | -3.75 ↓ % | 427.03 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2352658268 | 1.15 ↑ % | 2.67 ↑ % | 4.88 ↑ % | 423.48 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4218417367 | 1.54 ↑ % | 2.71 ↑ % | -8.80 ↓ % | 397.16 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1125231913 | -0.10 ↓ % | 20.01 ↑ % | 6.77 ↑ % | 390.61 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200945647 | -0.20 ↓ % | 1.57 ↑ % | 0.49 ↑ % | 386.33 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 100 | Nexus (NEX) | 0.0000064092 | 20.40 ↑ % | 47.25 ↑ % | 47.25 ↑ % | 384.55 Million Dollars | 143.86 Million Dollars | 0.0000000000 |
