Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,250.03 | -0.02 ↓ % | 2.05 ↑ % | -5.13 ↓ % | 1,247.43 Billion Dollars | 33.88 Billion Dollars | 53,901.18 |
| 2 | Ethereum (ETH) | 1,648.84 | 0.16 ↑ % | 1.40 ↑ % | -9.38 ↓ % | 198.99 Billion Dollars | 12.66 Billion Dollars | 1,427.70 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 67.68 Billion Dollars | 0.8651 |
| 4 | BNB (BNB) | 594.69 | 0.22 ↑ % | 1.61 ↑ % | -4.24 ↓ % | 80.15 Billion Dollars | 1.06 Billion Dollars | 514.93 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.00 Billion Dollars | 11.78 Billion Dollars | 0.8656 |
| 6 | XRP (XRP) | 1.1219 | -0.17 ↓ % | -0.26 ↓ % | -7.37 ↓ % | 69.62 Billion Dollars | 1.80 Billion Dollars | 0.9714 |
| 7 | Solana (SOL) | 65.00 | 0.06 ↑ % | 1.66 ↑ % | -10.47 ↓ % | 37.67 Billion Dollars | 2.67 Billion Dollars | 56.28 |
| 8 | TRON (TRX) | 0.3225254915 | 0.01 ↑ % | 0.22 ↑ % | -3.44 ↓ % | 30.58 Billion Dollars | 453.50 Million Dollars | 0.2792690176 |
| 9 | Hyperliquid (HYPE) | 56.65 | -1.05 ↓ % | -4.02 ↓ % | -21.32 ↓ % | 14.37 Billion Dollars | 1.04 Billion Dollars | 49.05 |
| 10 | Dogecoin (DOGE) | 0.0846193564 | 0.26 ↑ % | 1.06 ↑ % | -7.93 ↓ % | 13.08 Billion Dollars | 618.80 Million Dollars | 0.0732703776 |
| 11 | UNUS SED LEO (LEO) | 9.447 | -0.42 ↓ % | 0.57 ↑ % | -6.14 ↓ % | 8.69 Billion Dollars | 441.75 Thousand Dollar | 8.180 |
| 12 | Zcash (ZEC) | 428.55 | -1.87 ↓ % | -0.66 ↓ % | -29.13 ↓ % | 7.16 Billion Dollars | 916.69 Million Dollars | 371.07 |
| 13 | Canton (CC) | 0.1663723627 | -1.22 ↓ % | 2.84 ↑ % | 7.54 ↑ % | 6.45 Billion Dollars | 23.50 Million Dollars | 0.1440588342 |
| 14 | Stellar (XLM) | 0.1875595074 | -0.62 ↓ % | -2.51 ↓ % | -14.57 ↓ % | 6.33 Billion Dollars | 608.96 Million Dollars | 0.1624044013 |
| 15 | Monero (XMR) | 322.38 | -0.47 ↓ % | 4.78 ↑ % | -9.17 ↓ % | 6.05 Billion Dollars | 118.67 Million Dollars | 279.14 |
| 16 | Cardano (ADA) | 0.1644061638 | 0.02 ↑ % | 1.52 ↑ % | -21.48 ↓ % | 5.96 Billion Dollars | 443.55 Million Dollars | 0.1423563379 |
| 17 | Chainlink (LINK) | 7.769 | 0.08 ↑ % | 1.07 ↑ % | -5.88 ↓ % | 5.65 Billion Dollars | 260.88 Million Dollars | 6.727 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 52.85 Million Dollars | 0.8656 |
| 19 | Toncoin (TON) | 1.6825 | -0.14 ↓ % | -0.12 ↓ % | -16.16 ↓ % | 4.50 Billion Dollars | 164.57 Million Dollars | 1.4569 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.48 Billion Dollars | 82.02 Million Dollars | 0.8651 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 1.53 Billion Dollars | 0.8647 |
| 22 | Bitcoin Cash (BCH) | 199.86 | -0.33 ↓ % | -0.90 ↓ % | -17.93 ↓ % | 4.01 Billion Dollars | 181.72 Million Dollars | 173.06 |
| 23 | MemeCore (M) | 2.839 | 0.07 ↑ % | -2.72 ↓ % | -15.96 ↓ % | 3.72 Billion Dollars | 8.05 Million Dollars | 2.458 |
| 24 | Hedera (HBAR) | 0.0788793985 | -0.53 ↓ % | 0.08 ↑ % | -8.03 ↓ % | 3.42 Billion Dollars | 54.59 Million Dollars | 0.0683002513 |
| 25 | Litecoin (LTC) | 42.63 | 0.24 ↑ % | 1.66 ↑ % | -9.80 ↓ % | 3.29 Billion Dollars | 252.23 Million Dollars | 36.92 |
| 26 | Sui (SUI) | 0.7496 | -0.57 ↓ % | 2.25 ↑ % | -7.76 ↓ % | 3.02 Billion Dollars | 368.88 Million Dollars | 0.6490 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 103.75 Million Dollars | 0.8656 |
| 28 | Avalanche (AVAX) | 6.536 | -0.06 ↓ % | 0.63 ↑ % | -18.89 ↓ % | 2.82 Billion Dollars | 279.13 Million Dollars | 5.659 |
| 29 | Shiba Inu (SHIB) | 0.0000047342 | 0.16 ↑ % | 3.04 ↑ % | -8.83 ↓ % | 2.79 Billion Dollars | 62.84 Million Dollars | 0.0000040993 |
| 30 | NEAR Protocol (NEAR) | 2.073 | -1.83 ↓ % | -0.33 ↓ % | -27.66 ↓ % | 2.69 Billion Dollars | 527.38 Million Dollars | 1.7953 |
| 31 | Cronos (CRO) | 0.0599806901 | -0.22 ↓ % | 0.98 ↑ % | -3.75 ↓ % | 2.69 Billion Dollars | 7.43 Million Dollars | 0.0519361999 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 55.66 Million Dollars | 0.8659 |
| 33 | Tether Gold (XAUt) | 4,119.35 | 0.18 ↑ % | -2.87 ↓ % | -6.64 ↓ % | 2.52 Billion Dollars | 557.58 Million Dollars | 3,566.87 |
| 34 | Bittensor (TAO) | 208.98 | 0.11 ↑ % | 0.84 ↑ % | -7.05 ↓ % | 2.30 Billion Dollars | 169.45 Million Dollars | 180.95 |
| 35 | World Liberty Financial (WLFI) | 0.0611173841 | 1.96 ↑ % | 11.54 ↑ % | 0.52 ↑ % | 1.94 Billion Dollars | 67.54 Million Dollars | 0.0529204428 |
| 36 | PAX Gold (PAXG) | 4,129.54 | 0.19 ↑ % | -2.85 ↓ % | -6.78 ↓ % | 1.89 Billion Dollars | 311.72 Million Dollars | 3,575.69 |
| 37 | Mantle (MNT) | 0.5397 | 0.14 ↑ % | 2.51 ↑ % | -10.40 ↓ % | 1.78 Billion Dollars | 26.03 Million Dollars | 0.4673216404 |
| 38 | Audiera (BEAT) | 6.098 | 4.50 ↑ % | 32.46 ↑ % | 381.65 ↑ % | 1.76 Billion Dollars | 142.17 Million Dollars | 5.280 |
| 39 | Aster (ASTER) | 0.6305 | 0.26 ↑ % | 2.99 ↑ % | -7.89 ↓ % | 1.70 Billion Dollars | 86.03 Million Dollars | 0.5460 |
| 40 | Ondo (ONDO) | 0.3470853303 | -1.61 ↓ % | -1.02 ↓ % | -16.59 ↓ % | 1.69 Billion Dollars | 114.27 Million Dollars | 0.3005349400 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 145.04 Million Dollars | 0.8657 |
| 42 | Polkadot (DOT) | 0.9448 | 0.10 ↑ % | 0.83 ↑ % | -13.89 ↓ % | 1.59 Billion Dollars | 81.06 Million Dollars | 0.8181 |
| 43 | Worldcoin (WLD) | 0.4566187895 | -8.77 ↓ % | -8.63 ↓ % | -10.71 ↓ % | 1.55 Billion Dollars | 649.15 Million Dollars | 0.3953779907 |
| 44 | Uniswap (UNI) | 2.484 | -0.06 ↓ % | 1.13 ↑ % | -12.55 ↓ % | 1.55 Billion Dollars | 98.87 Million Dollars | 2.151 |
| 45 | DeXe (DEXE) | 18.16 | -0.73 ↓ % | -14.12 ↓ % | -3.58 ↓ % | 1.52 Billion Dollars | 37.48 Million Dollars | 15.73 |
| 46 | OKB (OKB) | 71.27 | 0.22 ↑ % | 1.05 ↑ % | -12.55 ↓ % | 1.50 Billion Dollars | 22.55 Million Dollars | 61.71 |
| 47 | Pi (PI) | 0.1261713095 | -0.10 ↓ % | -0.17 ↓ % | -8.49 ↓ % | 1.35 Billion Dollars | 7.81 Million Dollars | 0.1092494658 |
| 48 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1.34 Billion Dollars | 15.76 Million Dollars | 0.8650 |
| 49 | Sky (SKY) | 0.0560610150 | 0.66 ↑ % | 0.90 ↑ % | -18.34 ↓ % | 1.30 Billion Dollars | 15.04 Million Dollars | 0.0485422238 |
| 50 | Internet Computer (ICP) | 2.252 | -0.93 ↓ % | 0.14 ↑ % | -26.62 ↓ % | 1.25 Billion Dollars | 45.08 Million Dollars | 1.9495 |
| 51 | Bitget Token (BGB) | 1.7722 | -0.14 ↓ % | -0.82 ↓ % | -7.16 ↓ % | 1.24 Billion Dollars | 16.27 Million Dollars | 1.5345 |
| 52 | Pepe (PEPE) | 0.0000027608 | 0.18 ↑ % | 1.70 ↑ % | -11.53 ↓ % | 1.14 Billion Dollars | 190.27 Million Dollars | 0.0000023905 |
| 53 | Ethereum Classic (ETC) | 7.034 | 0.25 ↑ % | 2.47 ↑ % | -9.06 ↓ % | 1.10 Billion Dollars | 34.68 Million Dollars | 6.091 |
| 54 | Morpho (MORPHO) | 2.159 | 2.56 ↑ % | 18.85 ↑ % | 14.27 ↑ % | 1.08 Billion Dollars | 33.85 Million Dollars | 1.8695 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 999.33 Million Dollars | 159.76 Million Dollars | 0.8654 |
| 56 | Aave (AAVE) | 63.18 | 0.71 ↑ % | 5.27 ↑ % | -15.20 ↓ % | 973.54 Million Dollars | 164.71 Million Dollars | 54.71 |
| 57 | Cosmos (ATOM) | 1.7991 | 0.04 ↑ % | 2.60 ↑ % | -3.51 ↓ % | 922.02 Million Dollars | 44.07 Million Dollars | 1.5578 |
| 58 | KuCoin Token (KCS) | 6.592 | 1.30 ↑ % | 5.36 ↑ % | -8.07 ↓ % | 887.66 Million Dollars | 3.67 Million Dollars | 5.708 |
| 59 | Kaspa (KAS) | 0.0310910711 | -0.86 ↓ % | 3.71 ↑ % | -2.01 ↓ % | 854.99 Million Dollars | 14.58 Million Dollars | 0.0269211989 |
| 60 | Render (RENDER) | 1.5580 | -0.93 ↓ % | -1.45 ↓ % | -26.89 ↓ % | 808.20 Million Dollars | 40.75 Million Dollars | 1.3490 |
| 61 | Stable (STABLE) | 0.0341617733 | -0.99 ↓ % | 9.68 ↑ % | -10.62 ↓ % | 801.83 Million Dollars | 21.19 Million Dollars | 0.0295800646 |
| 62 | Algorand (ALGO) | 0.0898417036 | 0.12 ↑ % | 1.28 ↑ % | -16.65 ↓ % | 801.78 Million Dollars | 28.41 Million Dollars | 0.0777923140 |
| 63 | Quant (QNT) | 65.45 | 0.76 ↑ % | 1.16 ↑ % | -9.04 ↓ % | 790.12 Million Dollars | 7.91 Million Dollars | 56.67 |
| 64 | POL (prev. MATIC) (POL) | 0.0735269332 | -0.82 ↓ % | -0.50 ↓ % | -21.62 ↓ % | 783.68 Million Dollars | 51.08 Million Dollars | 0.0636656480 |
| 65 | Ethena (ENA) | 0.0778015465 | -0.79 ↓ % | -1.80 ↓ % | -30.47 ↓ % | 723.07 Million Dollars | 157.86 Million Dollars | 0.0673669587 |
| 66 | 币安人生 (币安人生) | 0.6990 | 0.62 ↑ % | 1.23 ↑ % | 12.64 ↑ % | 698.98 Million Dollars | 15.87 Million Dollars | 0.6052 |
| 67 | JUST (JST) | 0.0802674130 | 0.70 ↑ % | -1.53 ↓ % | 1.90 ↑ % | 685.79 Million Dollars | 38.42 Million Dollars | 0.0695021081 |
| 68 | GateToken (GT) | 6.323 | 0.51 ↑ % | -0.11 ↓ % | -5.81 ↓ % | 673.50 Million Dollars | 2.62 Million Dollars | 5.475 |
| 69 | Venice Token (VVV) | 13.74 | 1.13 ↑ % | -9.72 ↓ % | -31.38 ↓ % | 643.84 Million Dollars | 47.75 Million Dollars | 11.90 |
| 70 | XDC Network (XDC) | 0.0312478783 | 0.20 ↑ % | 0.59 ↑ % | -1.10 ↓ % | 642.33 Million Dollars | 10.56 Million Dollars | 0.0270569753 |
| 71 | Flare (FLR) | 0.0069731875 | 0.11 ↑ % | 0.49 ↑ % | -3.71 ↓ % | 596.13 Million Dollars | 2.57 Million Dollars | 0.0060379575 |
| 72 | Filecoin (FIL) | 0.7525 | -0.06 ↓ % | 0.87 ↑ % | -21.83 ↓ % | 593.27 Million Dollars | 72.52 Million Dollars | 0.6516 |
| 73 | siren (SIREN) | 0.7587 | 1.82 ↑ % | -28.78 ↓ % | 29.80 ↑ % | 550.65 Million Dollars | 43.20 Million Dollars | 0.6569 |
| 74 | Aptos (APT) | 0.6499 | 0.09 ↑ % | 0.52 ↑ % | -21.32 ↓ % | 533.15 Million Dollars | 58.90 Million Dollars | 0.5628 |
| 75 | Injective (INJ) | 5.258 | -0.86 ↓ % | -4.08 ↓ % | -20.41 ↓ % | 525.64 Million Dollars | 111.00 Million Dollars | 4.553 |
| 76 | Nexo (NEXO) | 0.7973 | 0.73 ↑ % | 4.72 ↑ % | -0.51 ↓ % | 515.18 Million Dollars | 11.81 Million Dollars | 0.6904 |
| 77 | Midnight (NIGHT) | 0.0308512748 | 0.02 ↑ % | 1.36 ↑ % | -18.74 ↓ % | 512.36 Million Dollars | 20.06 Million Dollars | 0.0267135635 |
| 78 | Jupiter (JUP) | 0.1530193246 | 0.20 ↑ % | 1.11 ↑ % | -26.41 ↓ % | 508.07 Million Dollars | 21.47 Million Dollars | 0.1324966788 |
| 79 | Pump.fun (PUMP) | 0.0014516858 | -0.57 ↓ % | -3.30 ↓ % | -16.28 ↓ % | 507.01 Million Dollars | 48.38 Million Dollars | 0.0012569886 |
| 80 | Arbitrum (ARB) | 0.0805374737 | 0.67 ↑ % | 2.41 ↑ % | -13.89 ↓ % | 503.83 Million Dollars | 62.77 Million Dollars | 0.0697359488 |
| 81 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.99 Million Dollars | 30.16 Million Dollars | 0.8650 |
| 82 | 0.1639173899 | -17.63 ↓ % | -20.02 ↓ % | -73.35 ↓ % | 464.24 Million Dollars | 76.20 Million Dollars | 0.1419331174 | |
| 83 | Dash (DASH) | 35.09 | -0.65 ↓ % | -0.87 ↓ % | -10.43 ↓ % | 446.65 Million Dollars | 69.27 Million Dollars | 30.39 |
| 84 | 0.1952624832 | -0.39 ↓ % | -1.93 ↓ % | -24.96 ↓ % | 441.07 Million Dollars | 129.43 Million Dollars | 0.1690742695 | |
| 85 | EURC (EURC) | 1.1554 | -0.02 ↓ % | 0.02 ↑ % | -0.36 ↓ % | 436.20 Million Dollars | 50.24 Million Dollars | 1.0005 |
| 86 | PancakeSwap (CAKE) | 1.3190 | 0.43 ↑ % | 2.99 ↑ % | 1.28 ↑ % | 428.01 Million Dollars | 27.49 Million Dollars | 1.1421 |
| 87 | Pudgy Penguins (PENGU) | 0.0066270210 | 0.00 ↑ % | 0.84 ↑ % | -4.71 ↓ % | 416.58 Million Dollars | 83.45 Million Dollars | 0.0057382182 |
| 88 | VeChain (VET) | 0.0047799166 | 0.16 ↑ % | 0.43 ↑ % | -15.54 ↓ % | 411.00 Million Dollars | 14.86 Million Dollars | 0.0041388438 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6800 | 0.41 ↑ % | 4.12 ↑ % | -13.90 ↓ % | 398.86 Million Dollars | 170.65 Million Dollars | 1.4547 |
| 90 | Terra Classic (LUNC) | 0.0000692534 | 0.31 ↑ % | -0.21 ↓ % | -1.01 ↓ % | 382.08 Million Dollars | 24.03 Million Dollars | 0.0000599652 |
| 91 | Bonk (BONK) | 0.0000043340 | 0.05 ↑ % | 1.62 ↑ % | -13.93 ↓ % | 381.36 Million Dollars | 29.45 Million Dollars | 0.0000037527 |
| 92 | Lighter (LIT) | 1.5202 | -0.60 ↓ % | 2.57 ↑ % | -10.29 ↓ % | 380.05 Million Dollars | 66.23 Million Dollars | 1.3163 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5667 | -0.39 ↓ % | 0.99 ↑ % | -21.31 ↓ % | 372.36 Million Dollars | 69.99 Million Dollars | 0.4907069858 |
| 94 | Sei (SEI) | 0.0478352442 | -0.11 ↓ % | 2.40 ↑ % | -22.66 ↓ % | 339.47 Million Dollars | 37.74 Million Dollars | 0.0414196769 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 338.74 Million Dollars | 179.95 Million Dollars | 0.8635 |
| 96 | Curve DAO Token (CRV) | 0.2181322049 | 2.69 ↑ % | 10.88 ↑ % | 6.61 ↑ % | 330.57 Million Dollars | 56.15 Million Dollars | 0.1888767498 |
| 96 | Sun [New] (SUN) | 0.0171874536 | -0.03 ↓ % | 0.42 ↑ % | -2.47 ↓ % | 330.54 Million Dollars | 47.08 Million Dollars | 0.0148823067 |
| 98 | Stacks (STX) | 0.1807533922 | -0.40 ↓ % | 2.42 ↑ % | -16.46 ↓ % | 328.00 Million Dollars | 8.06 Million Dollars | 0.1565111088 |
| 99 | Aerodrome Finance (AERO) | 0.3397809987 | 1.03 ↑ % | 3.62 ↑ % | -7.98 ↓ % | 321.94 Million Dollars | 11.92 Million Dollars | 0.2942102507 |
| 100 | Kite (KITE) | 0.1754285668 | -0.65 ↓ % | -5.94 ↓ % | -9.66 ↓ % | 315.77 Million Dollars | 22.42 Million Dollars | 0.1519004382 |
