Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,646.41 | -0.64 ↓ % | -0.21 ↓ % | -5.32 ↓ % | 1,455.55 Billion Dollars | 30.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.64 | -0.51 ↓ % | 0.06 ↑ % | -6.15 ↓ % | 239.76 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 189.33 Billion Dollars | 69.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.67 | -0.28 ↓ % | -0.03 ↓ % | -3.82 ↓ % | 85.27 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2990 | -0.08 ↓ % | 0.00 ↑ % | -4.00 ↓ % | 80.51 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.02 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.76 | -0.63 ↓ % | -0.08 ↓ % | -6.79 ↓ % | 46.71 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3463161780 | 0.38 ↑ % | -0.71 ↓ % | -3.97 ↓ % | 32.84 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.28 | 0.58 ↑ % | 9.65 ↑ % | 3.35 ↑ % | 15.81 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0979786497 | -0.23 ↓ % | 0.01 ↑ % | -7.11 ↓ % | 15.13 Billion Dollars | 644.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.937 | -0.02 ↓ % | -0.92 ↓ % | -0.52 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.04 | -0.77 ↓ % | 0.82 ↑ % | -16.03 ↓ % | 8.87 Billion Dollars | 689.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2309147852 | -0.48 ↓ % | -0.75 ↓ % | -7.60 ↓ % | 8.36 Billion Dollars | 312.92 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2031912476 | -0.44 ↓ % | 1.48 ↑ % | 38.24 ↑ % | 6.83 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.92 | -1.14 ↓ % | 1.14 ↑ % | -5.95 ↓ % | 6.64 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.831 | -0.51 ↓ % | -0.69 ↓ % | -10.00 ↓ % | 6.42 Billion Dollars | 286.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.39 | 0.57 ↑ % | 1.03 ↑ % | -21.29 ↓ % | 6.00 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541622643 | -1.31 ↓ % | 0.33 ↑ % | 0.05 ↑ % | 5.96 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9979 | -0.03 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 4.72 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7189 | -0.79 ↓ % | -1.06 ↓ % | -12.41 ↓ % | 4.65 Billion Dollars | 199.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.35 | -0.38 ↓ % | 0.55 ↑ % | -4.88 ↓ % | 3.97 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.026 | -0.40 ↓ % | 2.96 ↑ % | 5.68 ↑ % | 3.95 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0887768942 | -0.66 ↓ % | -0.28 ↓ % | -0.97 ↓ % | 3.85 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.730 | -0.84 ↓ % | -1.34 ↓ % | -7.43 ↓ % | 3.77 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8979 | -0.26 ↓ % | -1.99 ↓ % | -18.41 ↓ % | 3.60 Billion Dollars | 513.16 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.449 | 0.87 ↑ % | 6.65 ↑ % | 7.67 ↑ % | 3.18 Billion Dollars | 750.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053076 | -0.26 ↓ % | 0.31 ↑ % | -8.80 ↓ % | 3.13 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669168509 | -0.67 ↓ % | -0.52 ↓ % | -3.23 ↓ % | 3.00 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.80 | -0.89 ↓ % | -3.67 ↓ % | -11.92 ↓ % | 2.72 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.54 | 0.15 ↑ % | 1.52 ↑ % | 0.33 ↑ % | 2.67 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,520.77 | 0.15 ↑ % | 1.66 ↑ % | 0.58 ↑ % | 2.11 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6345 | -0.28 ↓ % | 2.52 ↑ % | -3.60 ↓ % | 2.10 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1860 | -0.45 ↓ % | -0.80 ↓ % | -9.97 ↓ % | 2.00 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.965 | -0.77 ↓ % | -1.18 ↓ % | -17.66 ↓ % | 1.88 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0576491274 | -0.27 ↓ % | -2.81 ↓ % | -4.74 ↓ % | 1.83 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.20 | 0.21 ↑ % | 1.27 ↑ % | 4.47 ↑ % | 1.83 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3598702497 | 0.57 ↑ % | -0.54 ↓ % | -20.89 ↓ % | 1.75 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6659 | -0.26 ↓ % | 0.10 ↑ % | -3.90 ↓ % | 1.73 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.63 | 0.91 ↑ % | 10.54 ↑ % | 37.22 ↑ % | 1.56 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651411978 | -0.17 ↓ % | -0.49 ↓ % | -7.23 ↓ % | 1.51 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423796796 | -0.63 ↓ % | -1.77 ↓ % | -7.12 ↓ % | 1.51 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.639 | -0.40 ↓ % | 1.62 ↑ % | -0.19 ↓ % | 1.46 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9727 | -0.18 ↓ % | -0.52 ↓ % | -0.50 ↓ % | 1.38 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033308 | -0.06 ↓ % | 0.34 ↑ % | -11.18 ↓ % | 1.38 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.057 | -0.05 ↓ % | -1.06 ↓ % | -12.04 ↓ % | 1.26 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.72 | -0.25 ↓ % | 1.70 ↑ % | -8.16 ↓ % | 1.24 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 322.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.759 | -0.50 ↓ % | 0.16 ↑ % | -2.43 ↓ % | 1.04 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9653 | -0.17 ↓ % | 0.97 ↑ % | -1.78 ↓ % | 1.02 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9836 | -0.54 ↓ % | -2.14 ↓ % | -6.95 ↓ % | 1.01 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1119575450 | -0.91 ↓ % | 6.60 ↑ % | -4.12 ↓ % | 998.51 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2959376476 | 1.76 ↑ % | 3.87 ↑ % | 2.70 ↑ % | 993.27 Million Dollars | 374.29 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9987 | 0.42 ↑ % | -1.82 ↓ % | -1.05 ↓ % | 985.07 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872939788 | -0.23 ↓ % | -0.17 ↓ % | -4.53 ↓ % | 929.81 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0390523851 | -0.10 ↓ % | 0.88 ↑ % | 20.45 ↑ % | 902.67 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.26 | -0.01 ↓ % | 2.19 ↑ % | -9.19 ↓ % | 860.32 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303563108 | -0.65 ↓ % | -1.40 ↓ % | -12.77 ↓ % | 833.94 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956964210 | 0.33 ↑ % | 0.10 ↑ % | 2.87 ↑ % | 817.61 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0852212313 | -0.16 ↓ % | -1.70 ↓ % | -19.96 ↓ % | 769.25 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 66 | 0.2701637192 | -1.26 ↓ % | 4.52 ↑ % | 25.69 ↑ % | 765.14 Million Dollars | 49.59 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.784 | 0.06 ↑ % | 0.97 ↑ % | -3.59 ↓ % | 764.03 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9358 | 0.60 ↑ % | -0.51 ↓ % | -8.15 ↓ % | 735.60 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8949 | -0.87 ↓ % | -2.07 ↓ % | -8.41 ↓ % | 733.54 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.06 | -1.36 ↓ % | 3.07 ↑ % | -21.08 ↓ % | 699.43 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077135276 | 0.18 ↑ % | -0.93 ↓ % | -7.87 ↓ % | 666.14 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316164404 | -0.41 ↓ % | 1.97 ↑ % | -5.35 ↓ % | 649.83 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1013051772 | -0.93 ↓ % | -0.28 ↓ % | -9.91 ↓ % | 633.75 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.198 | 3.52 ↑ % | 17.00 ↑ % | 15.46 ↑ % | 619.58 Million Dollars | 230.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016606294 | 0.09 ↑ % | 1.75 ↑ % | -8.26 ↓ % | 585.06 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1756503297 | 0.08 ↑ % | 2.28 ↑ % | -17.89 ↓ % | 583.21 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350840024 | 0.14 ↑ % | 0.59 ↑ % | 4.26 ↑ % | 582.65 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8301 | 0.51 ↑ % | 1.95 ↑ % | -4.42 ↓ % | 536.39 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 79 | 0.2314019800 | 0.10 ↑ % | 4.22 ↑ % | 11.33 ↑ % | 522.71 Million Dollars | 178.64 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 39.26 | -0.66 ↓ % | 0.99 ↑ % | -12.74 ↓ % | 499.25 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.74 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0057336796 | -2.17 ↓ % | -2.99 ↓ % | -14.43 ↓ % | 493.01 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3805 | -0.18 ↓ % | -0.02 ↓ % | 2.70 ↑ % | 483.18 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075775312 | -0.31 ↓ % | -1.31 ↓ % | -18.94 ↓ % | 476.33 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000053463 | -0.33 ↓ % | -0.11 ↓ % | -13.92 ↓ % | 470.45 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6992 | -0.37 ↓ % | -0.68 ↓ % | -10.52 ↓ % | 459.35 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8917 | -0.25 ↓ % | 2.45 ↑ % | -9.77 ↓ % | 449.11 Million Dollars | 215.43 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632063853 | -0.82 ↓ % | -6.81 ↓ % | -0.60 ↓ % | 448.55 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808522 | -0.15 ↓ % | -1.06 ↓ % | -0.42 ↓ % | 448.02 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4360275464 | 0.53 ↑ % | 2.37 ↑ % | 0.21 ↑ % | 436.03 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3343 | -0.42 ↓ % | 0.35 ↑ % | -7.45 ↓ % | 434.28 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1644 | -0.01 ↓ % | -0.02 ↓ % | 0.43 ↑ % | 431.48 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2316182973 | -0.72 ↓ % | 2.66 ↑ % | -7.98 ↓ % | 420.30 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4040190480 | -0.65 ↓ % | -1.27 ↓ % | -11.46 ↓ % | 381.58 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4040349730 | 0.20 ↑ % | -2.37 ↓ % | -9.31 ↓ % | 371.69 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1021 | -0.46 ↓ % | -1.60 ↓ % | -18.16 ↓ % | 371.26 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1977747631 | 0.09 ↑ % | -3.35 ↓ % | -7.73 ↓ % | 355.99 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 353.85 Million Dollars | 159.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182456390 | 0.39 ↑ % | -0.64 ↓ % | -9.48 ↓ % | 350.83 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3861278681 | 0.08 ↑ % | 5.81 ↑ % | 0.88 ↑ % | 340.05 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
