Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,108.53 | 0.53 ↑ % | 0.33 ↑ % | -4.78 ↓ % | 1,544.63 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.46 | 0.59 ↑ % | -0.50 ↓ % | -7.55 ↓ % | 256.27 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 60.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.01 | 0.52 ↑ % | -0.17 ↓ % | -5.30 ↓ % | 86.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3670 | 0.72 ↑ % | -1.35 ↓ % | -6.04 ↓ % | 84.52 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.79 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | 0.74 ↑ % | -0.53 ↓ % | -11.10 ↓ % | 48.93 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554051752 | 0.05 ↑ % | -0.32 ↓ % | 1.83 ↑ % | 33.69 Billion Dollars | 611.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033972603 | 1.00 ↑ % | -0.98 ↓ % | -7.65 ↓ % | 15.96 Billion Dollars | 729.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.30 | 0.16 ↑ % | 1.82 ↑ % | 20.93 ↑ % | 12.28 Billion Dollars | 577.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.50 | 0.90 ↑ % | 3.21 ↑ % | 5.52 ↑ % | 9.77 Billion Dollars | 594.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.12 ↑ % | -0.40 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499086627 | 0.68 ↑ % | -0.72 ↓ % | -8.53 ↓ % | 9.05 Billion Dollars | 331.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.91 | 0.40 ↑ % | -2.83 ↓ % | -16.47 ↓ % | 7.41 Billion Dollars | 495.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.04 | 0.04 ↑ % | 1.17 ↑ % | -4.84 ↓ % | 7.27 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | 0.92 ↑ % | -1.72 ↓ % | -8.10 ↓ % | 6.96 Billion Dollars | 563.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491776746 | 0.93 ↑ % | -0.28 ↓ % | -2.82 ↓ % | 5.75 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9612 | 0.80 ↑ % | -3.58 ↓ % | -13.36 ↓ % | 5.28 Billion Dollars | 296.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435344259 | 0.66 ↑ % | -2.06 ↓ % | -12.37 ↓ % | 4.81 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.422 | 0.22 ↑ % | 0.78 ↑ % | 4.36 ↑ % | 4.46 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0497 | 1.23 ↑ % | -1.40 ↓ % | -14.74 ↓ % | 4.20 Billion Dollars | 499.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | 0.54 ↑ % | -0.48 ↓ % | -7.02 ↓ % | 4.17 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.183 | 0.79 ↑ % | -0.66 ↓ % | -8.15 ↓ % | 3.97 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891011781 | 0.69 ↑ % | -1.30 ↓ % | -5.48 ↓ % | 3.86 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057364 | 0.55 ↑ % | -0.46 ↓ % | -11.60 ↓ % | 3.38 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688549712 | 0.41 ↑ % | -1.35 ↓ % | -13.02 ↓ % | 3.08 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.93 | 1.41 ↑ % | -0.30 ↓ % | -14.41 ↓ % | 2.85 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,472.25 | 0.21 ↑ % | -1.41 ↓ % | -4.68 ↓ % | 2.65 Billion Dollars | 374.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.496 | 0.85 ↑ % | -0.50 ↓ % | -7.99 ↓ % | 2.22 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6278 | 1.96 ↑ % | 1.72 ↑ % | -0.92 ↓ % | 2.11 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,473.31 | 0.26 ↑ % | -1.38 ↓ % | -4.70 ↓ % | 2.10 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2399 | 0.75 ↑ % | -0.52 ↓ % | -10.76 ↓ % | 2.09 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6220 | 0.68 ↑ % | -0.99 ↓ % | -7.60 ↓ % | 2.05 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612867091 | 1.14 ↑ % | -0.44 ↓ % | -10.71 ↓ % | 1.95 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3833774115 | 1.70 ↑ % | -3.30 ↓ % | -5.04 ↓ % | 1.87 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6600 | 1.07 ↑ % | 0.37 ↑ % | -2.36 ↓ % | 1.72 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.07 | 0.54 ↑ % | -2.02 ↓ % | -6.79 ↓ % | 1.68 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689761627 | 0.60 ↑ % | -0.37 ↓ % | -9.84 ↓ % | 1.60 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490907895 | 0.73 ↑ % | -2.42 ↓ % | -13.55 ↓ % | 1.58 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036844 | 0.93 ↑ % | -0.12 ↓ % | -11.82 ↓ % | 1.52 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.985 | 1.01 ↑ % | 0.75 ↑ % | -4.99 ↓ % | 1.41 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.525 | 1.46 ↑ % | -2.10 ↓ % | -20.77 ↓ % | 1.40 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9974 | 0.09 ↑ % | -0.64 ↓ % | -3.93 ↓ % | 1.40 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.83 | 0.85 ↑ % | -1.48 ↓ % | -10.30 ↓ % | 1.35 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.66 ↓ % | -0.39 ↓ % | 5.55 ↑ % | 1.16 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.926 | 0.17 ↑ % | -1.07 ↓ % | -6.53 ↓ % | 1.07 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 353.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159380109 | -0.07 ↓ % | 7.54 ↑ % | -5.86 ↓ % | 1.03 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.018 | 0.86 ↑ % | -1.69 ↓ % | -6.62 ↓ % | 1.03 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905998159 | 0.66 ↑ % | -0.42 ↓ % | -9.02 ↓ % | 964.55 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8492 | 0.86 ↑ % | 1.39 ↑ % | -4.60 ↓ % | 959.26 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056207230 | 1.35 ↑ % | -0.29 ↓ % | -14.56 ↓ % | 953.39 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340379556 | 0.86 ↑ % | -0.90 ↓ % | -10.87 ↓ % | 934.32 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.95 | 0.51 ↑ % | -2.59 ↓ % | -2.36 ↓ % | 880.66 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7821 | 0.51 ↑ % | 1.60 ↑ % | -13.56 ↓ % | 872.68 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398912973 | -0.02 ↓ % | -2.86 ↓ % | -12.78 ↓ % | 817.34 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.006 | 0.24 ↑ % | -1.44 ↓ % | -4.43 ↓ % | 789.03 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0345058318 | -0.76 ↓ % | -5.07 ↓ % | -10.81 ↓ % | 787.99 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917093494 | 0.12 ↑ % | 0.52 ↑ % | 1.62 ↑ % | 783.54 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.90 | 2.65 ↑ % | 15.43 ↑ % | 12.69 ↑ % | 781.80 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9436 | 1.06 ↑ % | -0.07 ↓ % | -14.71 ↓ % | 773.07 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9555 | 1.13 ↑ % | -0.57 ↓ % | -12.41 ↓ % | 747.13 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0352892083 | 1.38 ↑ % | 14.33 ↑ % | 7.75 ↑ % | 725.24 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082973833 | 0.44 ↑ % | -0.91 ↓ % | -5.29 ↓ % | 715.38 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138791463 | 0.89 ↑ % | -2.29 ↓ % | -18.63 ↓ % | 712.41 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 73 | 0.2517800804 | 0.53 ↑ % | 0.65 ↑ % | 5.75 ↑ % | 686.55 Million Dollars | 24.53 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2001436326 | 2.00 ↑ % | 0.30 ↑ % | -16.45 ↓ % | 664.54 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016969222 | 1.01 ↑ % | -0.50 ↓ % | -15.25 ↓ % | 602.11 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8844 | 0.31 ↑ % | 0.35 ↑ % | -3.89 ↓ % | 571.43 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065961774 | 0.94 ↑ % | -2.02 ↓ % | -13.21 ↓ % | 567.17 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088440847 | 2.30 ↑ % | 3.13 ↑ % | -6.10 ↓ % | 555.94 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.76 | 0.69 ↑ % | 0.01 ↑ % | -7.43 ↓ % | 543.12 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059826 | 0.98 ↑ % | -0.29 ↓ % | -16.62 ↓ % | 526.44 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307077053 | 0.45 ↑ % | -2.56 ↓ % | -9.93 ↓ % | 509.98 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.071 | 2.15 ↑ % | 0.65 ↑ % | -3.53 ↓ % | 506.98 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | 1.16 ↑ % | -1.58 ↓ % | -17.75 ↓ % | 483.68 Million Dollars | 149.08 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0464960052 | 0.73 ↑ % | -6.95 ↓ % | 3.84 ↑ % | 482.16 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7170 | 1.88 ↑ % | -0.11 ↓ % | -12.81 ↓ % | 471.05 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4077 | 0.67 ↑ % | -0.73 ↓ % | -9.47 ↓ % | 458.62 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3055 | 0.55 ↑ % | 2.87 ↑ % | 2.05 ↑ % | 456.92 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | -0.01 ↓ % | -0.38 ↓ % | -1.17 ↓ % | 448.85 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2483272435 | 0.36 ↑ % | 9.01 ↑ % | 28.47 ↑ % | 446.99 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4417568705 | -0.37 ↓ % | -2.64 ↓ % | 6.10 ↑ % | 441.76 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3409 | 0.38 ↑ % | -0.50 ↓ % | -10.72 ↓ % | 438.67 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376967079 | 1.04 ↑ % | -1.45 ↓ % | -15.06 ↓ % | 431.33 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 94 | 0.1905145287 | 0.75 ↑ % | -1.34 ↓ % | -15.56 ↓ % | 430.35 Million Dollars | 129.54 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0605427699 | 1.06 ↑ % | -0.78 ↓ % | -13.66 ↓ % | 429.65 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760149 | 2.21 ↑ % | -3.42 ↓ % | -13.92 ↓ % | 421.15 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4088782623 | 1.63 ↑ % | -1.55 ↓ % | -17.95 ↓ % | 383.13 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197816828 | 0.21 ↑ % | -0.86 ↓ % | -1.69 ↓ % | 380.30 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5184 | 0.37 ↑ % | 2.37 ↑ % | -56.72 ↓ % | 376.73 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 373.98 Million Dollars | 283.52 Million Dollars | 0.0000000000 |
