Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,599.00 | -0.12 ↓ % | 1.02 ↑ % | 5.10 ↑ % | 1,533.32 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.49 | -0.13 ↓ % | 0.73 ↑ % | 5.88 ↑ % | 286.70 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.65 Billion Dollars | 149.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4520 | -0.08 ↓ % | 0.06 ↑ % | 7.79 ↑ % | 89.40 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.86 | -0.04 ↓ % | 0.71 ↑ % | 4.82 ↑ % | 85.71 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.50 Billion Dollars | 60.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.61 | 0.33 ↑ % | -1.06 ↓ % | 3.62 ↑ % | 50.41 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274860803 | -0.10 ↓ % | 0.89 ↑ % | 2.72 ↑ % | 31.04 Billion Dollars | 781.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971363217 | 0.12 ↑ % | -1.74 ↓ % | 4.61 ↑ % | 16.47 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.78 | -0.13 ↓ % | 1.52 ↑ % | 5.67 ↑ % | 11.44 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.09 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 9.34 Billion Dollars | 498.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547117553 | -0.16 ↓ % | -1.29 ↓ % | 1.79 ↑ % | 9.21 Billion Dollars | 656.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.11 | -0.28 ↓ % | 0.21 ↑ % | 2.02 ↑ % | 9.01 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.487 | 0.06 ↑ % | -0.44 ↓ % | 5.13 ↑ % | 6.90 Billion Dollars | 675.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.35 | 0.34 ↑ % | 0.00 ↓ % | 3.02 ↑ % | 6.44 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.460 | 0.11 ↑ % | 19.43 ↑ % | 61.06 ↑ % | 5.76 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1711800000 | -0.56 ↓ % | 1.58 ↑ % | 11.52 ↑ % | 5.68 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1474683813 | -0.21 ↓ % | -1.97 ↓ % | 0.07 ↑ % | 5.65 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 22.22 | -13.38 ↓ % | 21.81 ↑ % | 957.69 ↑ % | 5.51 Billion Dollars | 330.37 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 331.45 | -0.96 ↓ % | -1.14 ↓ % | -12.78 ↓ % | 5.51 Billion Dollars | 530.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.30 | 0.05 ↑ % | 0.32 ↑ % | 3.00 ↑ % | 4.34 Billion Dollars | 298.46 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.546 | -0.09 ↓ % | -1.04 ↓ % | 2.87 ↑ % | 4.12 Billion Dollars | 367.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9863 | -0.17 ↓ % | -0.96 ↓ % | 5.47 ↑ % | 3.90 Billion Dollars | 538.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0890071508 | -0.17 ↓ % | -2.47 ↓ % | 0.91 ↑ % | 3.86 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062175 | 0.04 ↑ % | -0.28 ↓ % | 5.09 ↑ % | 3.66 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4024 | -0.02 ↓ % | -2.21 ↓ % | 4.04 ↑ % | 3.49 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709812151 | -0.01 ↓ % | -0.24 ↓ % | 1.60 ↑ % | 3.09 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.57 | -0.92 ↓ % | 0.13 ↑ % | -4.34 ↓ % | 2.72 Billion Dollars | 341.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,802.89 | 0.04 ↑ % | 0.55 ↑ % | 1.61 ↑ % | 2.69 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804425059 | 0.08 ↑ % | -1.55 ↓ % | 2.06 ↑ % | 2.56 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,807.30 | 0.05 ↑ % | 0.58 ↑ % | 1.49 ↑ % | 2.37 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3104 | -0.10 ↓ % | -0.49 ↓ % | 2.51 ↑ % | 2.20 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6698 | -0.33 ↓ % | -0.36 ↓ % | -1.17 ↓ % | 2.20 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.426 | -0.06 ↓ % | -0.19 ↓ % | 8.82 ↑ % | 2.18 Billion Dollars | 245.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1838516389 | -0.10 ↓ % | 1.52 ↑ % | 9.83 ↑ % | 1.87 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4133 | 0.65 ↑ % | -0.55 ↓ % | 5.08 ↑ % | 1.83 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0778218216 | 0.11 ↑ % | -0.34 ↓ % | -0.40 ↓ % | 1.80 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.43 | -0.35 ↓ % | -0.97 ↓ % | 0.22 ↑ % | 1.79 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.64 | 0.42 ↑ % | -1.33 ↓ % | 23.54 ↑ % | 1.75 Billion Dollars | 394.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6711 | -1.15 ↓ % | -1.79 ↓ % | 0.21 ↑ % | 1.66 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038959 | 0.05 ↑ % | -0.76 ↓ % | 8.61 ↑ % | 1.61 Billion Dollars | 586.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.585 | -0.36 ↓ % | -1.01 ↓ % | 1.88 ↑ % | 1.43 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.655 | 0.10 ↑ % | -0.60 ↓ % | 3.46 ↑ % | 1.35 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8858 | -0.33 ↓ % | -0.55 ↓ % | -3.33 ↓ % | 1.32 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2663431441 | -0.36 ↓ % | 0.02 ↑ % | 4.82 ↑ % | 1.30 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.34 | 3.63 ↑ % | 21.89 ↑ % | 52.26 ↑ % | 1.20 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.617 | -0.02 ↓ % | -0.34 ↓ % | 1.13 ↑ % | 1.16 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1226663166 | -0.82 ↓ % | 8.72 ↑ % | 31.49 ↑ % | 1.07 Billion Dollars | 288.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 407.91 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1102655033 | -0.11 ↓ % | -6.01 ↓ % | 3.15 ↑ % | 981.81 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0904232554 | 0.48 ↑ % | 0.31 ↑ % | 6.76 ↑ % | 961.00 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8393 | -0.19 ↓ % | -1.91 ↓ % | -8.78 ↓ % | 954.11 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346781240 | -0.96 ↓ % | -1.67 ↓ % | 3.96 ↑ % | 949.19 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2830204176 | -0.17 ↓ % | -10.88 ↓ % | -0.42 ↓ % | 927.31 Million Dollars | 316.21 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8191 | -0.44 ↓ % | 0.52 ↑ % | 1.90 ↑ % | 916.36 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.86 | -0.52 ↓ % | -0.47 ↓ % | -1.30 ↓ % | 915.80 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.289 | -0.81 ↓ % | -0.66 ↓ % | 9.25 ↑ % | 839.52 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1304039879 | -0.31 ↓ % | 0.27 ↑ % | 14.04 ↑ % | 787.75 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9253 | 0.32 ↑ % | 4.45 ↑ % | 8.85 ↑ % | 786.21 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9686 | -0.08 ↓ % | -3.09 ↓ % | 14.07 ↑ % | 781.06 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9729 | 0.11 ↑ % | -1.90 ↓ % | 8.37 ↑ % | 751.57 Million Dollars | 147.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082822630 | -0.44 ↓ % | 1.23 ↑ % | 8.03 ↑ % | 709.91 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.949 | -0.50 ↓ % | -2.28 ↓ % | 4.67 ↑ % | 685.52 Million Dollars | 187.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1861698645 | 0.33 ↑ % | 0.45 ↑ % | 12.63 ↑ % | 661.06 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019724977 | -0.23 ↓ % | -1.92 ↓ % | 7.49 ↑ % | 655.06 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314021058 | -0.07 ↓ % | -1.02 ↓ % | 2.01 ↑ % | 626.31 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072757341 | -0.01 ↓ % | -0.51 ↓ % | 3.85 ↑ % | 625.60 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0373361297 | 0.10 ↑ % | 0.75 ↑ % | -8.47 ↓ % | 620.06 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9223 | -0.38 ↓ % | -2.22 ↓ % | -3.23 ↓ % | 605.45 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0707227244 | -0.20 ↓ % | 10.70 ↑ % | 0.73 ↑ % | 604.24 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9068 | -0.07 ↓ % | -0.89 ↓ % | 1.92 ↑ % | 585.94 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259700539 | 0.74 ↑ % | -1.15 ↓ % | -0.09 ↓ % | 568.57 Million Dollars | 341.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063313 | -0.20 ↓ % | -1.19 ↓ % | 7.49 ↑ % | 557.12 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7492 | -6.20 ↓ % | -12.64 ↓ % | -18.23 ↓ % | 544.88 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 82 | 0.2287860305 | -0.16 ↓ % | -1.50 ↓ % | -3.63 ↓ % | 516.78 Million Dollars | 188.79 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5571 | -0.09 ↓ % | -3.89 ↓ % | 4.25 ↑ % | 511.08 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4206 | 1.77 ↑ % | 6.38 ↑ % | 43.08 ↑ % | 497.21 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4905379682 | -4.73 ↓ % | 38.82 ↑ % | 270.81 ↑ % | 490.54 Million Dollars | 270.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7395 | -1.03 ↓ % | 1.07 ↑ % | 9.82 ↑ % | 485.38 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076135729 | -0.33 ↓ % | -1.07 ↓ % | 13.60 ↑ % | 478.59 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.10 | -1.73 ↓ % | -2.53 ↓ % | -24.26 ↓ % | 457.23 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2383087862 | 0.52 ↑ % | -2.15 ↓ % | 9.61 ↑ % | 432.44 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1768 | 0.05 ↑ % | -0.19 ↓ % | 0.39 ↑ % | 428.99 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414763305 | -0.11 ↓ % | 0.63 ↑ % | 5.52 ↑ % | 427.60 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5036 | -1.40 ↓ % | 4.01 ↑ % | 14.26 ↑ % | 419.00 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.134 | -0.21 ↓ % | 1.38 ↑ % | 10.33 ↑ % | 416.83 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 413.69 Million Dollars | 429.26 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3723623543 | -0.66 ↓ % | -0.57 ↓ % | 4.84 ↑ % | 402.89 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0575348114 | 0.15 ↑ % | -1.22 ↓ % | 3.62 ↑ % | 401.34 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0338726165 | -0.16 ↓ % | -0.58 ↓ % | -5.79 ↓ % | 400.55 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4316423100 | -0.13 ↓ % | 2.85 ↑ % | 10.31 ↑ % | 398.10 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4199042730 | 0.79 ↑ % | 4.62 ↑ % | 36.60 ↑ % | 380.49 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
