Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,642.44 | 0.24 ↑ % | -1.28 ↓ % | -2.10 ↓ % | 1,595.15 Billion Dollars | 33.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.32 | 0.14 ↑ % | -0.96 ↓ % | -3.70 ↓ % | 272.79 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 79.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.83 | 0.22 ↑ % | 1.74 ↑ % | 3.38 ↑ % | 90.55 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4274 | -0.08 ↓ % | -0.66 ↓ % | 0.25 ↑ % | 88.21 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.86 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.93 | 0.09 ↑ % | -3.98 ↓ % | 2.10 ↑ % | 52.56 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500923656 | -0.07 ↓ % | 0.33 ↑ % | 0.95 ↑ % | 33.19 Billion Dollars | 665.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135990945 | 0.55 ↑ % | 3.88 ↑ % | 0.65 ↑ % | 19.30 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.20 | 0.07 ↑ % | -2.77 ↓ % | -9.07 ↓ % | 9.98 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648332360 | 0.31 ↑ % | -2.14 ↓ % | -0.56 ↓ % | 9.59 Billion Dollars | 494.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.19 ↑ % | -1.36 ↓ % | -3.00 ↓ % | 9.24 Billion Dollars | 846.63 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.32 | 1.02 ↑ % | -1.99 ↓ % | -4.77 ↓ % | 9.01 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.07 | 0.20 ↑ % | -1.38 ↓ % | -6.79 ↓ % | 8.70 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.50 | -0.56 ↓ % | -1.14 ↓ % | -1.90 ↓ % | 7.42 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.21 | 0.32 ↑ % | -0.72 ↓ % | 2.46 ↑ % | 7.42 Billion Dollars | 731.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530425965 | 0.46 ↑ % | -0.05 ↓ % | 3.61 ↑ % | 5.90 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.127 | 0.34 ↑ % | -9.05 ↓ % | -12.00 ↓ % | 5.72 Billion Dollars | 434.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597587553 | 0.15 ↑ % | -1.76 ↓ % | -0.74 ↓ % | 5.35 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2148 | -0.27 ↓ % | -2.77 ↓ % | 22.68 ↑ % | 4.87 Billion Dollars | 754.02 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.99 | 0.19 ↑ % | -1.05 ↓ % | 0.21 ↑ % | 4.40 Billion Dollars | 304.12 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.275 | 0.40 ↑ % | -1.04 ↓ % | -6.58 ↓ % | 4.26 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.794 | 0.34 ↑ % | -0.44 ↓ % | 2.20 ↑ % | 4.23 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928345540 | 0.58 ↑ % | -0.69 ↓ % | 1.54 ↑ % | 4.03 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.99 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062929 | 0.15 ↑ % | -1.86 ↓ % | -1.45 ↓ % | 3.71 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0756717709 | -0.31 ↓ % | -2.29 ↓ % | 6.65 ↑ % | 3.30 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.78 | 0.18 ↑ % | -4.13 ↓ % | -6.33 ↓ % | 3.21 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,679.05 | -0.06 ↓ % | -0.27 ↓ % | 0.13 ↑ % | 2.77 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.641 | 0.29 ↑ % | -3.10 ↓ % | 5.43 ↑ % | 2.32 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3370 | 0.05 ↑ % | 0.75 ↑ % | 2.28 ↑ % | 2.25 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,678.76 | -0.06 ↓ % | -0.28 ↓ % | 0.10 ↑ % | 2.21 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6524 | 0.17 ↑ % | -2.54 ↓ % | -1.80 ↓ % | 2.15 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675470312 | 0.66 ↑ % | 0.65 ↑ % | 0.14 ↑ % | 2.15 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6017 | 1.24 ↑ % | -0.97 ↓ % | 6.78 ↑ % | 2.07 Billion Dollars | 438.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3838051822 | -0.16 ↓ % | -3.46 ↓ % | 17.81 ↑ % | 1.87 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707747026 | -0.14 ↓ % | -0.42 ↓ % | -5.46 ↓ % | 1.79 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.89 | 0.26 ↑ % | -0.53 ↓ % | -2.62 ↓ % | 1.78 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | 0.62 ↑ % | 0.33 ↑ % | -1.71 ↓ % | 1.75 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0748211349 | -0.51 ↓ % | 0.03 ↑ % | -6.10 ↓ % | 1.74 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.100 | 1.05 ↑ % | -2.61 ↓ % | 7.07 ↑ % | 1.71 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040880 | 0.61 ↑ % | -1.03 ↓ % | -1.32 ↓ % | 1.69 Billion Dollars | 270.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 441.13 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.26 | 0.53 ↑ % | 0.33 ↑ % | 3.24 ↑ % | 1.48 Billion Dollars | 355.06 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.272 | 0.57 ↑ % | -1.02 ↓ % | 0.15 ↑ % | 1.45 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.070 | 1.36 ↑ % | -1.23 ↓ % | -4.09 ↓ % | 1.45 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.310 | 0.03 ↑ % | -0.59 ↓ % | -1.30 ↓ % | 1.12 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1182790803 | 1.34 ↑ % | -2.79 ↓ % | 0.76 ↑ % | 1.07 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1182461744 | 0.79 ↑ % | -2.82 ↓ % | -1.67 ↓ % | 1.05 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.062 | 0.41 ↑ % | -2.54 ↓ % | 7.95 ↑ % | 1.05 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0973528445 | 0.00 ↓ % | -1.49 ↓ % | -1.12 ↓ % | 1.04 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374614168 | 0.60 ↑ % | -2.47 ↓ % | 3.29 ↑ % | 1.03 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.07 | -7.14 ↓ % | -8.19 ↓ % | 1.86 ↑ % | 1.01 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9937 | -0.45 ↓ % | -2.16 ↓ % | -11.74 ↓ % | 975.48 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8636 | 0.53 ↑ % | -1.53 ↓ % | -4.34 ↓ % | 966.72 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2433 | 0.76 ↑ % | 6.12 ↑ % | 54.75 ↑ % | 903.58 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395700521 | 0.05 ↑ % | 4.23 ↑ % | 17.34 ↑ % | 896.07 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2608247474 | 0.43 ↑ % | -2.19 ↓ % | 2.18 ↑ % | 881.77 Million Dollars | 185.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.66 | 0.54 ↑ % | 0.56 ↑ % | 3.28 ↑ % | 877.15 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0516 | 0.63 ↑ % | -2.96 ↓ % | 3.50 ↑ % | 861.20 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0522 | 0.30 ↑ % | -3.92 ↓ % | -1.06 ↓ % | 821.60 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1331915431 | 0.38 ↑ % | -2.89 ↓ % | 7.73 ↑ % | 819.22 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.245 | -0.15 ↓ % | -1.20 ↓ % | -2.57 ↓ % | 815.98 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913374089 | 0.05 ↑ % | 1.28 ↑ % | 12.39 ↑ % | 780.37 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2252525501 | 0.72 ↑ % | -3.32 ↓ % | 13.86 ↑ % | 747.91 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086308181 | -0.40 ↓ % | -0.79 ↓ % | 11.24 ↑ % | 743.31 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.27 | 0.20 ↑ % | -5.23 ↓ % | 26.87 ↑ % | 703.01 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 74 | 0.2496172440 | 1.12 ↑ % | -2.57 ↓ % | 25.33 ↑ % | 680.65 Million Dollars | 55.05 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018847066 | 0.22 ↑ % | -3.99 ↓ % | -4.87 ↓ % | 672.46 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6688 | -0.26 ↓ % | 4.28 ↑ % | 110.98 ↑ % | 668.82 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314341522 | -0.21 ↓ % | -0.27 ↓ % | 6.26 ↑ % | 645.97 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073385392 | 0.42 ↑ % | -2.17 ↓ % | -4.24 ↓ % | 631.00 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068672 | 0.66 ↑ % | -3.41 ↓ % | 1.78 ↑ % | 604.28 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9052 | 0.31 ↑ % | -1.04 ↓ % | -0.21 ↓ % | 584.88 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090890622 | 0.55 ↑ % | -5.51 ↓ % | -15.19 ↓ % | 571.34 Million Dollars | 127.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.22 | 0.20 ↑ % | -4.05 ↓ % | -18.40 ↓ % | 561.44 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.38 ↑ % | 0.96 ↑ % | 0.29 ↑ % | 559.63 Million Dollars | 491.79 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.374 | 1.85 ↑ % | 11.82 ↑ % | 39.74 ↑ % | 537.27 Million Dollars | 478.42 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0322648451 | -0.13 ↓ % | -5.10 ↓ % | 2.02 ↑ % | 535.84 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7806 | 0.47 ↑ % | -3.82 ↓ % | -9.61 ↓ % | 512.83 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2762863551 | 0.58 ↑ % | 4.89 ↑ % | 12.13 ↑ % | 501.35 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5267 | 0.37 ↑ % | -0.37 ↓ % | -2.64 ↓ % | 498.00 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.23 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 90 | 0.2163955622 | 0.31 ↑ % | -3.77 ↓ % | -3.49 ↓ % | 488.81 Million Dollars | 174.07 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4747953103 | 0.78 ↑ % | -12.41 ↓ % | -40.73 ↓ % | 474.80 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000851656 | -0.32 ↓ % | -9.14 ↓ % | -19.65 ↓ % | 471.78 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3434 | -0.27 ↓ % | 4.74 ↑ % | 0.95 ↑ % | 470.18 Million Dollars | 374.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0669625663 | 0.35 ↑ % | -4.64 ↓ % | 9.64 ↑ % | 467.10 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4280 | 0.15 ↑ % | -4.66 ↓ % | -5.23 ↓ % | 460.99 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | 0.01 ↑ % | -0.24 ↓ % | -0.36 ↓ % | 452.14 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0432187629 | 1.19 ↑ % | 1.36 ↑ % | 2.80 ↑ % | 447.65 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4756074665 | -0.01 ↓ % | -0.18 ↓ % | 3.09 ↑ % | 443.97 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4780747910 | 0.76 ↑ % | 6.23 ↑ % | 27.30 ↑ % | 438.20 Million Dollars | 166.14 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 408.77 Million Dollars | 455.03 Million Dollars | 0.0000000000 |
