Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,705.49 | -0.50 ↓ % | 2.11 ↑ % | 5.40 ↑ % | 1,535.45 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,384.90 | -0.92 ↓ % | 1.92 ↑ % | 6.71 ↑ % | 287.83 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.63 Billion Dollars | 153.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4588 | -0.91 ↓ % | 1.40 ↑ % | 8.19 ↑ % | 89.82 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.22 | -0.75 ↓ % | 1.71 ↑ % | 5.41 ↑ % | 86.16 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.51 Billion Dollars | 61.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | -0.85 ↓ % | -0.79 ↓ % | 3.95 ↑ % | 50.49 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275492591 | 0.06 ↑ % | 0.87 ↑ % | 2.72 ↑ % | 31.04 Billion Dollars | 787.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978234615 | -1.21 ↓ % | -0.28 ↓ % | 5.26 ↑ % | 16.59 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.60 | -0.29 ↓ % | 1.71 ↑ % | 5.36 ↑ % | 11.39 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 9.34 Billion Dollars | 510.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2559768735 | -0.85 ↓ % | -0.24 ↓ % | 2.12 ↑ % | 9.26 Billion Dollars | 663.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.49 | -0.44 ↓ % | 0.57 ↑ % | 2.55 ↑ % | 9.06 Billion Dollars | 273.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.525 | -0.95 ↓ % | 0.36 ↑ % | 5.57 ↑ % | 6.93 Billion Dollars | 684.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.86 | 0.38 ↑ % | -0.12 ↓ % | 2.50 ↑ % | 6.42 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.48 | -3.56 ↓ % | 33.41 ↑ % | 1,055.58 ↑ % | 6.32 Billion Dollars | 332.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732540627 | -0.73 ↓ % | 3.67 ↑ % | 12.71 ↑ % | 5.75 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.434 | 1.96 ↑ % | 17.22 ↑ % | 60.71 ↑ % | 5.73 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1478495002 | -0.72 ↓ % | -1.40 ↓ % | -0.30 ↓ % | 5.67 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 333.27 | -0.56 ↓ % | -0.55 ↓ % | -11.35 ↓ % | 5.54 Billion Dollars | 535.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.31 | -0.30 ↓ % | 0.59 ↑ % | 3.18 ↑ % | 4.34 Billion Dollars | 297.47 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.604 | -1.05 ↓ % | -0.32 ↓ % | 3.25 ↑ % | 4.15 Billion Dollars | 371.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9948 | -0.91 ↓ % | 0.14 ↑ % | 6.39 ↑ % | 3.93 Billion Dollars | 542.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0894920074 | -0.85 ↓ % | -1.52 ↓ % | 1.31 ↑ % | 3.88 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062456 | -0.78 ↓ % | 1.24 ↑ % | 5.53 ↑ % | 3.68 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3979 | 0.16 ↑ % | -3.59 ↓ % | 4.88 ↑ % | 3.48 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0714054944 | -0.52 ↓ % | 0.78 ↑ % | 2.06 ↑ % | 3.11 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.92 | -1.67 ↓ % | 2.54 ↑ % | -3.22 ↓ % | 2.74 Billion Dollars | 347.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,807.62 | -0.09 ↓ % | 0.82 ↑ % | 1.79 ↑ % | 2.69 Billion Dollars | 532.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806463877 | -0.51 ↓ % | -0.98 ↓ % | 2.87 ↑ % | 2.56 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,811.03 | -0.06 ↓ % | 0.83 ↑ % | 1.58 ↑ % | 2.37 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.27 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6795 | -0.93 ↓ % | 1.86 ↑ % | 0.42 ↑ % | 2.23 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3158 | -1.47 ↓ % | -0.13 ↓ % | 2.52 ↑ % | 2.21 Billion Dollars | 231.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.442 | -0.75 ↓ % | 1.10 ↑ % | 9.30 ↑ % | 2.19 Billion Dollars | 244.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1849673189 | -1.51 ↓ % | 2.92 ↑ % | 10.76 ↑ % | 1.88 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4033 | -0.92 ↓ % | -1.19 ↓ % | 4.25 ↑ % | 1.81 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0781405185 | -0.26 ↓ % | 1.10 ↑ % | 0.18 ↑ % | 1.81 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.07 | -0.73 ↓ % | -0.29 ↓ % | 1.38 ↑ % | 1.81 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.28 | -0.71 ↓ % | 0.25 ↑ % | 24.36 ↑ % | 1.76 Billion Dollars | 412.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6847 | -1.04 ↓ % | 0.46 ↑ % | 2.24 ↑ % | 1.70 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039114 | -1.29 ↓ % | 0.47 ↑ % | 8.65 ↑ % | 1.62 Billion Dollars | 598.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | -1.05 ↓ % | 0.03 ↑ % | 2.77 ↑ % | 1.44 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.683 | -0.40 ↓ % | 0.30 ↑ % | 3.76 ↑ % | 1.36 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8986 | -0.23 ↓ % | 0.09 ↑ % | -2.21 ↓ % | 1.33 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2683206216 | -1.16 ↓ % | 1.23 ↑ % | 5.65 ↑ % | 1.31 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.632 | -0.72 ↓ % | 0.35 ↑ % | 1.57 ↑ % | 1.16 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.74 | 3.92 ↑ % | 17.70 ↑ % | 47.58 ↑ % | 1.15 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1250174365 | 0.13 ↑ % | 11.68 ↑ % | 34.28 ↑ % | 1.10 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 434.84 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1106894675 | -0.78 ↓ % | -4.41 ↓ % | 3.53 ↑ % | 985.59 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0351717926 | -1.78 ↓ % | 1.52 ↑ % | 6.09 ↑ % | 962.69 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903609112 | -0.96 ↓ % | 0.52 ↑ % | 6.38 ↑ % | 960.34 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8485 | -1.55 ↓ % | -0.53 ↓ % | -8.27 ↓ % | 958.90 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8381 | -0.44 ↓ % | 1.89 ↑ % | 2.68 ↑ % | 925.93 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2825461873 | -1.20 ↓ % | -11.37 ↓ % | 0.21 ↑ % | 925.75 Million Dollars | 314.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.51 | -0.79 ↓ % | 0.88 ↑ % | -1.01 ↓ % | 923.70 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.350 | -1.08 ↓ % | 1.39 ↑ % | 10.38 ↑ % | 846.53 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1323765958 | -1.01 ↓ % | 1.78 ↑ % | 15.64 ↑ % | 799.66 Million Dollars | 171.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9772 | -0.61 ↓ % | -2.87 ↓ % | 14.31 ↑ % | 788.00 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9252 | -1.00 ↓ % | 5.17 ↑ % | 8.79 ↑ % | 786.19 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9825 | -0.79 ↓ % | -0.87 ↓ % | 9.05 ↑ % | 758.94 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083518850 | -0.71 ↓ % | 2.59 ↑ % | 8.61 ↑ % | 715.88 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.971 | -1.54 ↓ % | -1.46 ↓ % | 5.13 ↑ % | 690.80 Million Dollars | 184.72 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1868861944 | -0.54 ↓ % | 2.33 ↑ % | 13.77 ↑ % | 663.60 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019931671 | -1.44 ↓ % | 0.53 ↑ % | 9.16 ↑ % | 661.92 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073050517 | -0.66 ↓ % | -0.04 ↓ % | 4.42 ↑ % | 628.13 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314459130 | -0.58 ↓ % | -2.24 ↓ % | 2.68 ↑ % | 627.18 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372754351 | -1.11 ↓ % | 0.03 ↑ % | -8.30 ↓ % | 619.05 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9318 | -1.04 ↓ % | -1.21 ↓ % | -2.13 ↓ % | 608.47 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0701652820 | 0.61 ↑ % | 8.31 ↑ % | -0.33 ↓ % | 599.48 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9141 | -0.62 ↓ % | 0.53 ↑ % | 2.14 ↑ % | 590.62 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0257625720 | -0.61 ↓ % | -1.97 ↓ % | -1.16 ↓ % | 563.98 Million Dollars | 425.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063771 | -0.99 ↓ % | 0.17 ↑ % | 7.95 ↑ % | 561.15 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5826 | -0.15 ↓ % | -1.97 ↓ % | 6.04 ↑ % | 519.44 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 82 | 0.2301211210 | -0.84 ↓ % | -0.40 ↓ % | -2.64 ↓ % | 519.80 Million Dollars | 194.74 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.5055 | -8.88 ↓ % | 48.62 ↑ % | 290.41 ↑ % | 505.48 Million Dollars | 257.21 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6972 | 0.18 ↑ % | -49.75 ↓ % | -12.11 ↓ % | 507.05 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.15 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7495 | -1.47 ↓ % | 3.36 ↑ % | 11.41 ↑ % | 491.90 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0077149469 | -1.15 ↓ % | 1.13 ↑ % | 15.19 ↑ % | 484.96 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3599 | 0.59 ↑ % | 9.08 ↑ % | 34.57 ↑ % | 475.98 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.63 | -0.82 ↓ % | -1.32 ↓ % | -16.95 ↓ % | 463.85 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2383024177 | -0.86 ↓ % | -1.51 ↓ % | 9.51 ↑ % | 432.42 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0416170664 | -1.50 ↓ % | 2.22 ↑ % | 5.28 ↑ % | 429.05 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.15 ↓ % | 0.35 ↑ % | 428.79 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5156 | -1.62 ↓ % | 7.41 ↑ % | 17.01 ↑ % | 428.96 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.098 | -0.22 ↓ % | 2.01 ↑ % | 12.75 ↑ % | 415.20 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 413.72 Million Dollars | 439.82 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3774779016 | 0.01 ↑ % | 1.15 ↑ % | 6.49 ↑ % | 408.42 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0577838008 | -1.07 ↓ % | -0.25 ↓ % | 3.84 ↑ % | 403.07 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0340154832 | -1.70 ↓ % | 1.98 ↑ % | -4.02 ↓ % | 402.24 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4348392074 | -1.07 ↓ % | 4.79 ↑ % | 11.83 ↑ % | 401.05 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4234833636 | -1.48 ↓ % | 4.81 ↑ % | 37.56 ↑ % | 383.73 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
