Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,665.74 | 0.07 ↑ % | 1.57 ↑ % | 0.03 ↑ % | 1,276.20 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.41 | 0.08 ↑ % | 1.72 ↑ % | 3.51 ↑ % | 208.11 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.04 | 0.76 ↑ % | 2.00 ↑ % | -2.58 ↓ % | 78.99 Billion Dollars | 877.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.82 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1498 | 0.09 ↑ % | 1.71 ↑ % | 1.38 ↑ % | 71.35 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.09 | 0.71 ↑ % | 5.22 ↑ % | 7.80 ↑ % | 41.82 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222047661 | 0.10 ↑ % | 0.58 ↑ % | 2.14 ↑ % | 30.56 Billion Dollars | 529.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.72 | 0.59 ↑ % | 5.07 ↑ % | 21.33 ↑ % | 17.91 Billion Dollars | 764.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839929910 | 0.40 ↑ % | 1.82 ↑ % | -2.76 ↓ % | 13.00 Billion Dollars | 346.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.04 ↑ % | -0.32 ↓ % | -0.30 ↓ % | 8.80 Billion Dollars | 402.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.39 | -0.45 ↓ % | 4.68 ↑ % | 13.87 ↑ % | 7.84 Billion Dollars | 461.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2171597224 | 0.42 ↑ % | -1.77 ↓ % | 16.51 ↑ % | 7.34 Billion Dollars | 294.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531705271 | 0.08 ↑ % | -3.01 ↓ % | -5.88 ↓ % | 5.95 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633796488 | 0.02 ↑ % | 1.85 ↑ % | -4.15 ↓ % | 5.94 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.985 | 0.30 ↑ % | 1.29 ↑ % | 1.21 ↑ % | 5.81 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.50 | 0.91 ↑ % | -5.35 ↓ % | -9.30 ↓ % | 5.81 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5882 | 0.09 ↑ % | -3.16 ↓ % | -5.41 ↓ % | 4.27 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.60 | 0.33 ↑ % | 2.34 ↑ % | -2.00 ↓ % | 4.00 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.867 | -0.02 ↓ % | -2.25 ↓ % | -1.20 ↓ % | 3.77 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802165447 | 0.00 ↓ % | 1.38 ↑ % | 3.82 ↑ % | 3.49 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.26 | 0.32 ↑ % | 1.82 ↑ % | 2.37 ↑ % | 3.42 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7188 | 0.36 ↑ % | 0.65 ↑ % | -4.43 ↓ % | 2.90 Billion Dollars | 257.43 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.166 | -0.42 ↓ % | 1.46 ↑ % | 8.04 ↑ % | 2.81 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047250 | 0.00 ↑ % | 0.19 ↑ % | -3.85 ↓ % | 2.78 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586028349 | 0.11 ↑ % | 1.18 ↑ % | -1.65 ↓ % | 2.70 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.996 | -0.11 ↓ % | -0.50 ↓ % | -9.21 ↓ % | 2.59 Billion Dollars | 496.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.11 | 0.73 ↑ % | 1.97 ↑ % | 7.64 ↑ % | 2.57 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.24 | 0.00 ↑ % | 0.53 ↑ % | -1.27 ↓ % | 2.54 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6100 | -0.29 ↓ % | -4.57 ↓ % | 29.05 ↑ % | 2.08 Billion Dollars | 452.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.045 | 0.00 ↑ % | -0.04 ↓ % | 22.00 ↑ % | 1.89 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.93 | 0.02 ↑ % | 0.55 ↑ % | -1.32 ↓ % | 1.89 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586927706 | 0.19 ↑ % | 1.05 ↑ % | -2.09 ↓ % | 1.86 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5332 | 0.42 ↑ % | 1.10 ↑ % | -1.45 ↓ % | 1.76 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3516537910 | -0.08 ↓ % | -0.88 ↓ % | -0.75 ↓ % | 1.71 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6313 | 0.36 ↑ % | 1.07 ↑ % | -0.93 ↓ % | 1.70 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9657 | 0.05 ↑ % | 0.73 ↑ % | -0.68 ↓ % | 1.63 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.86 | -0.04 ↓ % | 4.42 ↑ % | 1.69 ↑ % | 1.59 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362684226 | -0.05 ↓ % | 4.62 ↑ % | 7.07 ↑ % | 1.47 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582907197 | 0.27 ↑ % | -0.97 ↓ % | 3.60 ↑ % | 1.36 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.86 | -2.20 ↓ % | -4.24 ↓ % | -17.90 ↓ % | 1.33 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | -0.01 ↓ % | 2.03 ↑ % | -4.94 ↓ % | 1.26 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7685 | 0.13 ↑ % | -0.65 ↓ % | -0.90 ↓ % | 1.24 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.585 | 0.07 ↑ % | 6.25 ↑ % | 6.28 ↑ % | 1.19 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028531 | 0.31 ↑ % | 1.84 ↑ % | 1.74 ↑ % | 1.18 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.67 | 0.15 ↑ % | 1.79 ↑ % | 13.99 ↑ % | 1.15 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.206 | -0.31 ↓ % | 1.50 ↑ % | 7.06 ↑ % | 970.31 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8799 | 0.31 ↑ % | -4.39 ↓ % | -5.77 ↓ % | 945.16 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8018 | 0.12 ↑ % | -1.51 ↓ % | -9.18 ↓ % | 927.59 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7521 | -0.09 ↓ % | 3.76 ↑ % | 4.16 ↑ % | 908.94 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0828674911 | 0.92 ↑ % | 6.98 ↑ % | 11.23 ↑ % | 883.72 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.72 | -0.19 ↓ % | 1.43 ↑ % | 6.48 ↑ % | 853.79 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943604510 | -0.25 ↓ % | 1.03 ↑ % | 6.80 ↑ % | 842.31 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0896076431 | 0.55 ↑ % | 1.90 ↑ % | 14.00 ↑ % | 832.79 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300646353 | 0.17 ↑ % | -0.07 ↓ % | -3.13 ↓ % | 827.41 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0325509314 | -0.16 ↓ % | -3.07 ↓ % | -11.09 ↓ % | 773.27 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.733 | 1.00 ↑ % | 1.46 ↑ % | 1.25 ↑ % | 717.27 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7118 | -0.61 ↓ % | 0.35 ↑ % | 5.05 ↑ % | 711.77 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826632518 | 0.06 ↑ % | 7.11 ↑ % | 7.45 ↑ % | 706.26 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.87 | -0.18 ↓ % | 3.88 ↑ % | -9.87 ↓ % | 696.77 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1986145917 | 1.24 ↑ % | 5.88 ↑ % | 14.98 ↑ % | 659.46 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073489757 | -0.72 ↓ % | -0.02 ↓ % | -6.55 ↓ % | 636.05 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7888 | -0.29 ↓ % | 1.36 ↑ % | 2.96 ↑ % | 623.67 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 72 | 0.2180249119 | -0.68 ↓ % | -3.10 ↓ % | 13.02 ↑ % | 617.48 Million Dollars | 53.35 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295089811 | 0.03 ↑ % | -2.27 ↓ % | -3.27 ↓ % | 606.65 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.022 | 2.37 ↑ % | -4.71 ↓ % | -76.30 ↓ % | 582.29 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841339867 | 0.29 ↑ % | 1.13 ↑ % | -0.62 ↓ % | 535.33 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319847216 | 0.58 ↑ % | 2.22 ↑ % | -7.71 ↓ % | 531.18 Million Dollars | 227.10 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6349 | 0.33 ↑ % | 1.70 ↑ % | -4.65 ↓ % | 528.27 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7956 | 0.13 ↑ % | 0.36 ↑ % | 0.44 ↑ % | 514.10 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.127 | 0.09 ↑ % | 0.66 ↑ % | 0.25 ↑ % | 512.57 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013799102 | 0.11 ↑ % | -1.26 ↓ % | -10.25 ↓ % | 478.22 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4916668362 | -0.76 ↓ % | 13.18 ↑ % | 37.58 ↑ % | 470.43 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.57 | -0.19 ↓ % | 4.40 ↑ % | 5.75 ↑ % | 465.80 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3745 | 0.16 ↑ % | 2.14 ↑ % | 3.81 ↑ % | 445.46 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.07 ↑ % | 0.26 ↑ % | -0.84 ↓ % | 438.88 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8434 | 0.11 ↑ % | -0.68 ↓ % | -15.94 ↓ % | 437.64 Million Dollars | 160.70 Million Dollars | 0.0000000000 |
| 87 | 0.1912207927 | 0.10 ↑ % | -1.47 ↓ % | 2.60 ↑ % | 431.95 Million Dollars | 126.49 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067606561 | 0.58 ↑ % | 4.18 ↑ % | 1.10 ↑ % | 424.98 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049003170 | -0.17 ↓ % | 2.16 ↑ % | -4.07 ↓ % | 421.35 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6116 | 0.09 ↑ % | 3.11 ↑ % | -2.02 ↓ % | 401.86 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045526 | -0.08 ↓ % | 1.71 ↑ % | 3.49 ↑ % | 400.60 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549631613 | 1.97 ↑ % | 1.30 ↑ % | 0.96 ↑ % | 396.71 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5404 | 0.13 ↑ % | -2.74 ↓ % | 1.69 ↑ % | 385.09 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686071 | 0.36 ↑ % | -1.24 ↓ % | -6.56 ↓ % | 378.55 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3604410041 | 2.43 ↑ % | 4.56 ↑ % | 1.25 ↑ % | 360.44 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7318 | -0.67 ↓ % | 3.71 ↑ % | 36.81 ↑ % | 355.06 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 351.95 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3822978141 | -0.37 ↓ % | 0.12 ↑ % | 15.49 ↑ % | 351.69 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3666684928 | 0.13 ↑ % | 1.14 ↑ % | 16.19 ↑ % | 341.37 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1819137213 | -0.22 ↓ % | 0.38 ↑ % | 0.92 ↑ % | 330.10 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
