Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,418.57 | 1.08 ↑ % | -0.06 ↓ % | 0.55 ↑ % | 1,551.06 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.46 | 1.52 ↑ % | 0.55 ↑ % | 0.44 ↑ % | 256.63 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.42 Billion Dollars | 60.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.54 | 0.98 ↑ % | 0.21 ↑ % | 3.58 ↑ % | 89.30 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3555 | 1.13 ↑ % | -0.26 ↓ % | -1.29 ↓ % | 83.85 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.47 | 1.29 ↑ % | -0.59 ↓ % | 0.96 ↑ % | 49.42 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3720635536 | -0.18 ↓ % | 1.63 ↑ % | 4.83 ↑ % | 35.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022804607 | 1.22 ↑ % | -0.53 ↓ % | -1.69 ↓ % | 15.79 Billion Dollars | 559.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.32 | 2.92 ↑ % | -3.36 ↓ % | 27.17 ↑ % | 15.58 Billion Dollars | 697.09 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 620.48 | 2.60 ↑ % | -6.53 ↓ % | 11.27 ↑ % | 10.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.02 ↑ % | -0.56 ↓ % | -0.83 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449272653 | 1.29 ↑ % | -0.28 ↓ % | -1.84 ↓ % | 8.87 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.62 | 1.32 ↑ % | -1.14 ↓ % | -1.39 ↓ % | 7.11 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.43 | 1.22 ↑ % | 0.70 ↑ % | -5.35 ↓ % | 7.08 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.604 | 1.38 ↑ % | 0.33 ↑ % | 0.18 ↑ % | 6.98 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611453458 | -0.08 ↓ % | -3.34 ↓ % | 7.01 ↑ % | 6.23 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9451 | 3.27 ↑ % | 7.85 ↑ % | -2.42 ↓ % | 5.24 Billion Dollars | 591.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504188403 | 1.60 ↑ % | -1.35 ↓ % | 3.48 ↑ % | 5.05 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0492 | 1.69 ↑ % | 0.19 ↑ % | -1.42 ↓ % | 4.20 Billion Dollars | 577.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.84 | 1.11 ↑ % | 0.06 ↑ % | -2.43 ↓ % | 4.08 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.430 | 1.68 ↑ % | 0.28 ↑ % | 3.07 ↑ % | 4.07 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887808617 | 1.20 ↑ % | -1.09 ↓ % | -0.99 ↓ % | 3.85 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.942 | 0.65 ↑ % | 0.14 ↑ % | -15.39 ↓ % | 3.84 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.895 | 7.04 ↑ % | 17.54 ↑ % | 80.13 ↑ % | 3.75 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.57 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056149 | 1.32 ↑ % | -0.39 ↓ % | -2.02 ↓ % | 3.31 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.74 | 1.41 ↑ % | 3.20 ↑ % | 11.50 ↑ % | 3.16 Billion Dollars | 324.56 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0687769380 | 0.64 ↑ % | -1.25 ↓ % | -0.63 ↓ % | 3.08 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.36 | 0.31 ↑ % | -0.71 ↓ % | -0.38 ↓ % | 2.68 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2870 | 2.17 ↑ % | 1.61 ↑ % | 4.34 ↑ % | 2.17 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.357 | 1.73 ↑ % | -0.55 ↓ % | -3.79 ↓ % | 2.13 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6449 | 0.45 ↑ % | -0.82 ↓ % | 2.74 ↑ % | 2.13 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,527.42 | 0.34 ↑ % | -0.66 ↓ % | -0.14 ↓ % | 2.13 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4281084093 | -0.42 ↓ % | -0.91 ↓ % | 14.13 ↑ % | 2.08 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.23 | 0.91 ↑ % | 14.10 ↑ % | 16.88 ↑ % | 2.00 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0611141582 | 1.97 ↑ % | -1.73 ↓ % | 2.23 ↑ % | 1.94 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | 0.85 ↑ % | -3.01 ↓ % | 5.05 ↑ % | 1.79 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704503906 | 1.02 ↑ % | 0.13 ↑ % | 2.25 ↑ % | 1.64 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474911293 | 0.93 ↑ % | -1.35 ↓ % | -1.87 ↓ % | 1.56 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.728 | 1.88 ↑ % | 2.98 ↑ % | 8.00 ↑ % | 1.51 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036293 | 1.87 ↑ % | 0.41 ↑ % | -0.86 ↓ % | 1.50 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.019 | 0.78 ↑ % | 2.26 ↑ % | 0.55 ↑ % | 1.41 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.973 | 1.47 ↑ % | -0.83 ↓ % | 1.19 ↑ % | 1.41 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.63 | -3.14 ↓ % | -4.82 ↓ % | 19.42 ↑ % | 1.39 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.94 | 1.60 ↑ % | 1.10 ↑ % | -0.48 ↓ % | 1.35 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3928100744 | 3.51 ↑ % | 28.64 ↑ % | 60.97 ↑ % | 1.34 Billion Dollars | 487.24 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.399 | 3.05 ↑ % | 14.59 ↑ % | 32.77 ↑ % | 1.24 Billion Dollars | 263.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.226 | 2.88 ↑ % | 4.30 ↑ % | 7.24 ↑ % | 1.14 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.288 | 7.01 ↑ % | -4.20 ↓ % | 30.21 ↑ % | 1.12 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.135 | 0.52 ↑ % | 0.09 ↑ % | 1.15 ↑ % | 1.10 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 363.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136182282 | 1.50 ↑ % | -0.52 ↓ % | 3.34 ↑ % | 1.01 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0935239295 | 0.90 ↑ % | 1.44 ↑ % | 3.01 ↑ % | 996.01 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.30 | 0.83 ↑ % | -4.67 ↓ % | 5.33 ↑ % | 945.24 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336187053 | 1.41 ↑ % | 0.86 ↑ % | -1.25 ↓ % | 923.31 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1017680300 | 2.00 ↑ % | 0.05 ↑ % | -2.18 ↓ % | 918.62 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359857750 | -0.26 ↓ % | -4.57 ↓ % | -0.95 ↓ % | 828.41 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.84 | 4.72 ↑ % | -6.91 ↓ % | 23.76 ↑ % | 827.25 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9945 | 1.84 ↑ % | 2.94 ↑ % | 5.75 ↑ % | 815.08 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.105 | 0.67 ↑ % | 0.61 ↑ % | 0.29 ↑ % | 800.22 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935910821 | -0.16 ↓ % | 1.09 ↑ % | 2.33 ↑ % | 799.62 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0129 | 1.84 ↑ % | 3.64 ↑ % | 6.29 ↑ % | 793.92 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 70 | 0.2586424191 | 3.21 ↑ % | 3.76 ↑ % | 2.97 ↑ % | 732.51 Million Dollars | 45.06 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082596126 | 0.79 ↑ % | -1.19 ↓ % | -0.42 ↓ % | 712.86 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124019232 | 1.62 ↑ % | 4.27 ↑ % | -2.88 ↓ % | 703.17 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2067365051 | 2.58 ↑ % | 1.78 ↑ % | 5.35 ↑ % | 686.43 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327012478 | 1.27 ↑ % | -3.61 ↓ % | 1.94 ↑ % | 672.10 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018104867 | 1.95 ↑ % | 1.27 ↑ % | 6.22 ↑ % | 639.42 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.86 | 1.62 ↑ % | -4.24 ↓ % | 6.50 ↑ % | 570.37 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066261321 | 1.06 ↑ % | -1.12 ↓ % | -1.15 ↓ % | 569.75 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.659 | 2.13 ↑ % | 5.39 ↑ % | 14.13 ↑ % | 565.74 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 79 | 0.2498634047 | 2.55 ↑ % | 16.71 ↑ % | 29.96 ↑ % | 564.41 Million Dollars | 288.43 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0334640017 | 2.87 ↑ % | 1.52 ↑ % | 6.82 ↑ % | 555.75 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088168791 | 2.11 ↑ % | -3.34 ↓ % | 2.76 ↑ % | 554.23 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8483 | -0.07 ↓ % | -0.12 ↓ % | -2.97 ↓ % | 548.10 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8331 | 2.96 ↑ % | 6.47 ↑ % | 16.68 ↑ % | 547.32 Million Dollars | 133.24 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000061041 | 1.83 ↑ % | -0.04 ↓ % | 2.48 ↑ % | 537.13 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.082 | 1.93 ↑ % | -0.67 ↓ % | 1.93 ↑ % | 494.41 Million Dollars | 186.09 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.83 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4595 | 1.33 ↑ % | 1.95 ↑ % | 3.70 ↑ % | 475.04 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3563 | 0.56 ↑ % | -1.69 ↓ % | 4.71 ↑ % | 474.71 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0645346541 | 2.19 ↑ % | 4.05 ↑ % | 6.43 ↑ % | 457.98 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2510256575 | 1.76 ↑ % | 0.53 ↑ % | 6.21 ↑ % | 455.51 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3582 | 1.66 ↑ % | 1.61 ↑ % | 2.42 ↑ % | 453.52 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000816646 | 1.60 ↑ % | -1.32 ↓ % | 5.12 ↑ % | 452.73 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4840565160 | 2.25 ↑ % | 11.03 ↑ % | 23.35 ↑ % | 445.30 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1638 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 440.54 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4333334614 | 1.66 ↑ % | -1.27 ↓ % | -7.86 ↓ % | 433.33 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4478433308 | 1.89 ↑ % | 0.31 ↑ % | 9.14 ↑ % | 421.59 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204425831 | -0.11 ↓ % | 1.73 ↑ % | 3.62 ↑ % | 393.05 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2135522763 | 1.69 ↑ % | 5.35 ↑ % | -2.09 ↓ % | 384.39 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360913534 | 1.91 ↑ % | -2.44 ↓ % | -26.21 ↓ % | 374.53 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 373.17 Million Dollars | 279.03 Million Dollars | 0.0000000000 |
