Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,902.68 | -0.09 ↓ % | 1.00 ↑ % | -5.60 ↓ % | 1,200.97 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.38 | -0.05 ↓ % | 1.11 ↑ % | -7.81 ↓ % | 190.00 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.05 Billion Dollars | 76.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.68 | -0.14 ↓ % | 1.41 ↑ % | -2.53 ↓ % | 76.24 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.75 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0492 | 0.20 ↑ % | 1.67 ↑ % | -7.81 ↓ % | 65.30 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.63 | -0.59 ↓ % | 6.45 ↑ % | 3.00 ↑ % | 41.59 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199998400 | 0.09 ↑ % | -1.07 ↓ % | -0.73 ↓ % | 30.35 Billion Dollars | 692.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.63 | -0.09 ↓ % | 1.31 ↑ % | -7.65 ↓ % | 16.10 Billion Dollars | 769.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752781774 | -0.45 ↓ % | 1.79 ↑ % | -9.61 ↓ % | 11.66 Billion Dollars | 771.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.278 | -0.21 ↓ % | -1.06 ↓ % | -2.78 ↓ % | 8.54 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.60 | -0.44 ↓ % | 1.58 ↑ % | -10.40 ↓ % | 7.01 Billion Dollars | 522.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.04 | -0.01 ↓ % | 4.89 ↑ % | 2.43 ↑ % | 6.03 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1750689363 | -1.16 ↓ % | -0.36 ↓ % | -17.61 ↓ % | 5.94 Billion Dollars | 199.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1525677034 | 0.06 ↑ % | 1.93 ↑ % | -0.57 ↓ % | 5.94 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1478747473 | -0.13 ↓ % | 3.70 ↑ % | -8.74 ↓ % | 5.38 Billion Dollars | 459.38 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.346 | -0.01 ↓ % | 2.12 ↑ % | -6.79 ↓ % | 5.34 Billion Dollars | 271.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5485 | -0.18 ↓ % | -1.05 ↓ % | -2.37 ↓ % | 4.18 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.67 | -0.59 ↓ % | 1.81 ↑ % | -0.78 ↓ % | 3.92 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.97 | 0.40 ↑ % | 2.91 ↑ % | -4.38 ↓ % | 3.25 Billion Dollars | 271.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717489177 | 0.62 ↑ % | -1.52 ↓ % | -10.31 ↓ % | 3.12 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.540 | -0.06 ↓ % | 6.38 ↑ % | 10.27 ↑ % | 2.82 Billion Dollars | 335.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6991 | 0.24 ↑ % | 3.36 ↑ % | -1.72 ↓ % | 2.82 Billion Dollars | 367.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548127147 | -0.13 ↓ % | 0.44 ↑ % | -5.98 ↓ % | 2.52 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042383 | -0.01 ↓ % | 0.87 ↑ % | -10.26 ↓ % | 2.50 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.37 | 0.00 ↓ % | 1.46 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.10 | -0.01 ↓ % | 1.45 ↑ % | -6.04 ↓ % | 2.36 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8013 | 0.30 ↑ % | -0.36 ↓ % | -16.46 ↓ % | 2.34 Billion Dollars | 354.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584704755 | 0.78 ↑ % | 1.16 ↑ % | -0.30 ↓ % | 1.86 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.31 | 0.00 ↑ % | 1.49 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.54 ↓ % | 3.08 ↑ % | -3.14 ↓ % | 1.83 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.63 | 1.06 ↑ % | -7.18 ↓ % | 32.08 ↑ % | 1.81 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6265 | -0.30 ↓ % | 0.60 ↑ % | -0.65 ↓ % | 1.69 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4723132740 | 2.20 ↑ % | -3.07 ↓ % | -22.39 ↓ % | 1.64 Billion Dollars | 355.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.34 | 0.22 ↑ % | 0.20 ↑ % | -0.62 ↓ % | 1.58 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3163085194 | 0.23 ↑ % | 2.70 ↑ % | -9.64 ↓ % | 1.54 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.56 | -0.57 ↓ % | 15.01 ↑ % | 27.89 ↑ % | 1.46 Billion Dollars | 552.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4354981306 | -0.45 ↓ % | 0.81 ↑ % | -17.40 ↓ % | 1.44 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8469 | -0.19 ↓ % | 2.36 ↑ % | -11.76 ↓ % | 1.43 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1280632283 | -0.34 ↓ % | -0.19 ↓ % | -6.74 ↓ % | 1.38 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9818 | -0.04 ↓ % | -1.48 ↓ % | -1.73 ↓ % | 1.35 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.190 | 0.08 ↑ % | 1.54 ↑ % | -2.47 ↓ % | 1.21 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496790413 | -0.24 ↓ % | -3.28 ↓ % | -14.47 ↓ % | 1.16 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6361 | -0.27 ↓ % | 0.12 ↑ % | -7.42 ↓ % | 1.14 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.252 | 0.19 ↑ % | 4.19 ↑ % | -3.95 ↓ % | 1.14 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023814 | -0.17 ↓ % | 1.94 ↑ % | -15.68 ↓ % | 985.36 Million Dollars | 182.66 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7131 | -5.86 ↓ % | -20.03 ↓ % | -75.35 ↓ % | 939.42 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7910 | -0.26 ↓ % | 6.66 ↑ % | -6.15 ↓ % | 911.21 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.773 | -0.19 ↓ % | 1.13 ↑ % | -6.00 ↓ % | 912.01 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371521631 | 0.04 ↑ % | 0.55 ↑ % | 11.99 ↑ % | 890.02 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6166 | 1.96 ↑ % | 7.38 ↑ % | -6.81 ↓ % | 838.64 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5818 | -0.38 ↓ % | -1.67 ↓ % | -11.88 ↓ % | 816.01 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.13 | -1.27 ↓ % | 4.58 ↑ % | -5.56 ↓ % | 810.50 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280332074 | -0.23 ↓ % | 1.96 ↑ % | -5.91 ↓ % | 771.93 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2313708605 | -0.23 ↓ % | 5.38 ↑ % | 21.73 ↑ % | 768.22 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713282469 | -0.52 ↓ % | -0.87 ↓ % | -12.49 ↓ % | 760.95 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841237492 | 1.30 ↑ % | -0.17 ↓ % | -11.05 ↓ % | 751.63 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.588 | 3.20 ↑ % | 17.74 ↑ % | 37.72 ↑ % | 745.49 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792116895 | 0.02 ↑ % | -2.96 ↓ % | -8.75 ↓ % | 736.17 Million Dollars | 190.42 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7330 | 0.13 ↑ % | 2.55 ↑ % | 2.88 ↑ % | 733.02 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822029093 | 0.21 ↑ % | 1.72 ↑ % | 1.42 ↑ % | 702.32 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.567 | 0.30 ↑ % | 1.05 ↑ % | -0.89 ↓ % | 699.61 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | -0.95 ↓ % | -0.38 ↓ % | -4.29 ↓ % | 636.10 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280826739 | 0.11 ↑ % | -0.93 ↓ % | -5.18 ↓ % | 590.00 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068002752 | -0.25 ↓ % | -0.40 ↓ % | -7.32 ↓ % | 588.93 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7404 | -0.10 ↓ % | 1.56 ↑ % | -6.04 ↓ % | 586.48 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013263291 | -0.51 ↓ % | 11.50 ↑ % | -2.25 ↓ % | 539.51 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307682573 | 0.51 ↑ % | -0.73 ↓ % | -0.79 ↓ % | 510.98 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5983 | 0.11 ↑ % | 2.04 ↑ % | -4.68 ↓ % | 497.99 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.904 | 0.91 ↑ % | 14.68 ↑ % | -3.59 ↓ % | 490.27 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744298280 | 0.12 ↑ % | 2.26 ↑ % | -10.80 ↓ % | 473.59 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7318 | 0.07 ↑ % | 1.73 ↑ % | -7.70 ↓ % | 472.88 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7953 | -0.82 ↓ % | 11.95 ↑ % | 18.51 ↑ % | 448.83 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4681962365 | -0.02 ↓ % | -0.98 ↓ % | -1.98 ↓ % | 448.52 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.03 | -0.67 ↓ % | -1.27 ↓ % | -7.35 ↓ % | 433.86 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3325 | -0.40 ↓ % | 1.27 ↑ % | -2.56 ↓ % | 431.25 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.01 ↓ % | 0.19 ↑ % | -0.72 ↓ % | 428.84 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7017 | -0.24 ↓ % | 3.44 ↑ % | -6.88 ↓ % | 404.02 Million Dollars | 259.76 Million Dollars | 0.0000000000 |
| 86 | 0.1792334546 | 1.62 ↑ % | 7.26 ↑ % | -6.04 ↓ % | 404.87 Million Dollars | 121.88 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8089 | 0.54 ↑ % | 15.19 ↑ % | 9.98 ↑ % | 394.56 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061847242 | -0.05 ↓ % | 6.53 ↑ % | -6.89 ↓ % | 388.77 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044665872 | -0.54 ↓ % | 0.73 ↑ % | -8.33 ↓ % | 384.06 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523039754 | -1.05 ↓ % | -6.71 ↓ % | -2.09 ↓ % | 377.52 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042007 | -0.25 ↓ % | 4.09 ↑ % | -7.31 ↓ % | 369.64 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3680656595 | -0.08 ↓ % | 27.30 ↑ % | 4.83 ↑ % | 368.07 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638229 | -0.03 ↓ % | -1.96 ↓ % | -5.23 ↓ % | 352.93 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 349.10 Million Dollars | 282.54 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5269 | -0.03 ↓ % | 1.25 ↑ % | -14.07 ↓ % | 346.19 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3759492100 | -0.40 ↓ % | 5.61 ↑ % | 0.31 ↑ % | 345.85 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3592949781 | -0.35 ↓ % | -6.78 ↓ % | 3.17 ↑ % | 333.20 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167366859 | 0.03 ↑ % | -0.28 ↓ % | -2.46 ↓ % | 321.87 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3322600316 | 0.42 ↑ % | 3.62 ↑ % | -8.52 ↓ % | 309.33 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
