Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,978.27 | -1.27 ↓ % | 0.54 ↑ % | 7.72 ↑ % | 1,687.05 Billion Dollars | 35.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.92 | -1.69 ↓ % | 1.54 ↑ % | 7.51 ↑ % | 328.26 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.75 Billion Dollars | 82.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.46 | -0.80 ↓ % | 0.68 ↑ % | 3.88 ↑ % | 103.26 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5951 | 0.94 ↑ % | 8.36 ↑ % | 20.77 ↑ % | 100.30 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.42 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.87 | -2.01 ↓ % | 4.74 ↑ % | 12.66 ↑ % | 69.85 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370971671 | -0.02 ↓ % | -0.72 ↓ % | -0.15 ↓ % | 32.01 Billion Dollars | 445.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,583.15 | -1.73 ↓ % | 6.67 ↑ % | 8.55 ↑ % | 26.73 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.71 | -1.57 ↓ % | 1.41 ↑ % | 3.09 ↑ % | 23.29 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0976577184 | -0.82 ↓ % | 5.32 ↑ % | 14.74 ↑ % | 16.77 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.16 | -0.71 ↓ % | 4.20 ↑ % | 5.47 ↑ % | 10.65 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.96 | -0.89 ↓ % | 13.76 ↑ % | 18.36 ↑ % | 10.45 Billion Dollars | 887.79 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2521023086 | -1.76 ↓ % | 6.72 ↑ % | 18.06 ↑ % | 9.27 Billion Dollars | 684.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.834 | 0.00 ↑ % | -0.87 ↓ % | -0.59 ↓ % | 8.13 Billion Dollars | 408.53 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204249297 | -1.02 ↓ % | 10.21 ↑ % | 18.85 ↑ % | 7.70 Billion Dollars | 511.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 332.24 | -2.52 ↓ % | -0.85 ↓ % | 33.97 ↑ % | 6.68 Billion Dollars | 414.84 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.010 | -0.32 ↓ % | 14.86 ↑ % | 43.38 ↑ % | 6.55 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.655 | 1.19 ↑ % | 7.21 ↑ % | 9.94 ↑ % | 5.99 Billion Dollars | 976.85 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.18 | -1.55 ↓ % | 6.66 ↑ % | 27.55 ↑ % | 5.45 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1233006306 | 1.28 ↑ % | 13.98 ↑ % | 15.09 ↑ % | 4.89 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.47 | -1.03 ↓ % | 3.70 ↑ % | 31.34 ↑ % | 4.64 Billion Dollars | 652.73 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1274 | 2.42 ↑ % | 18.07 ↑ % | 42.59 ↑ % | 4.62 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940892865 | -0.93 ↓ % | 4.18 ↑ % | 22.34 ↑ % | 4.12 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4199 | -0.73 ↓ % | 1.40 ↑ % | 4.06 ↑ % | 3.99 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.97 | 0.13 ↑ % | 9.16 ↑ % | 26.35 ↑ % | 3.57 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058304 | -2.01 ↓ % | 4.09 ↑ % | 8.62 ↑ % | 3.44 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.25 Billion Dollars | 731.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0652462377 | -1.11 ↓ % | 7.30 ↑ % | 9.96 ↑ % | 3.25 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1927 | -0.61 ↓ % | -2.07 ↓ % | -7.60 ↓ % | 2.72 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,293.72 | -0.30 ↓ % | 0.61 ↑ % | -1.71 ↓ % | 2.67 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5400 | -2.99 ↓ % | 17.80 ↑ % | 38.25 ↑ % | 2.63 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.45 | -0.48 ↓ % | 2.02 ↑ % | 5.67 ↑ % | 2.53 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2399281949 | 0.33 ↑ % | 16.49 ↑ % | 47.39 ↑ % | 2.42 Billion Dollars | 773.78 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.41 Billion Dollars | 344.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.64 | -0.26 ↓ % | 7.37 ↑ % | 8.95 ↑ % | 2.28 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6768 | -0.89 ↓ % | 0.39 ↑ % | 15.11 ↑ % | 2.24 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1830 | 0.20 ↑ % | 6.04 ↑ % | 5.12 ↑ % | 2.02 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7244 | -1.31 ↓ % | 3.35 ↑ % | -2.81 ↓ % | 1.96 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041650065 | -0.88 ↓ % | 9.85 ↑ % | -0.52 ↓ % | 1.94 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044549 | -3.07 ↓ % | 4.08 ↑ % | 20.99 ↑ % | 1.84 Billion Dollars | 392.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,291.75 | -0.30 ↓ % | 0.64 ↑ % | -1.67 ↓ % | 1.87 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0567263327 | -0.16 ↓ % | 3.38 ↑ % | -1.73 ↓ % | 1.80 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.185 | -2.30 ↓ % | 8.06 ↑ % | 14.93 ↑ % | 1.77 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0744711817 | -0.84 ↓ % | 6.99 ↑ % | 13.47 ↑ % | 1.74 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4495251743 | -1.19 ↓ % | 9.78 ↑ % | 2.25 ↑ % | 1.64 Billion Dollars | 360.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.30 ↓ % | -0.27 ↓ % | -0.20 ↓ % | 1.55 Billion Dollars | 450.21 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2200615391 | -1.95 ↓ % | 3.28 ↑ % | 7.99 ↑ % | 1.49 Billion Dollars | 378.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.561 | -1.20 ↓ % | 1.41 ↑ % | 21.28 ↑ % | 1.51 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 31.09 | -2.70 ↓ % | 7.65 ↑ % | 22.44 ↑ % | 1.51 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.788 | -4.80 ↓ % | 3.50 ↑ % | 16.73 ↑ % | 1.48 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.016 | 1.40 ↑ % | -1.00 ↓ % | 2.64 ↑ % | 1.41 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.845 | -3.57 ↓ % | -3.35 ↓ % | 0.09 ↑ % | 1.21 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1105533815 | -0.83 ↓ % | 8.99 ↑ % | 11.34 ↑ % | 1.17 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 96.98 | -1.12 ↓ % | 31.97 ↑ % | 55.02 ↑ % | 1.17 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0416831108 | -1.17 ↓ % | 7.92 ↑ % | 15.99 ↑ % | 1.16 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.81 | -0.22 ↓ % | 3.59 ↑ % | 10.13 ↑ % | 1.15 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3201599856 | -3.18 ↓ % | 10.31 ↑ % | 25.79 ↑ % | 1.06 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1155120483 | -2.20 ↓ % | 8.31 ↑ % | 21.80 ↑ % | 1.05 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9359 | -1.05 ↓ % | 7.82 ↑ % | 28.22 ↑ % | 1.00 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0897148517 | 1.41 ↑ % | 3.49 ↑ % | 8.24 ↑ % | 1.01 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.360 | -0.31 ↓ % | 2.78 ↑ % | 2.60 ↑ % | 1.01 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1179872536 | 0.66 ↑ % | 5.13 ↑ % | 0.03 ↑ % | 966.17 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7964 | -0.69 ↓ % | 5.32 ↑ % | 9.57 ↑ % | 956.09 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.809 | 2.52 ↑ % | 4.80 ↑ % | 13.82 ↑ % | 896.08 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0249 | -0.73 ↓ % | 7.42 ↑ % | 19.38 ↑ % | 851.72 Million Dollars | 172.01 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.265 | 0.98 ↑ % | 4.21 ↑ % | 25.70 ↑ % | 826.24 Million Dollars | 189.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094813711 | -0.34 ↓ % | 4.04 ↑ % | 26.39 ↑ % | 815.26 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.27 | -1.27 ↓ % | 6.30 ↑ % | 8.78 ↑ % | 812.58 Million Dollars | 160.65 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7846 | -0.40 ↓ % | 16.57 ↑ % | 27.10 ↑ % | 781.93 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8444 | 0.52 ↑ % | 10.15 ↑ % | 24.36 ↑ % | 735.25 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262202494 | -0.27 ↓ % | -1.59 ↓ % | 6.62 ↑ % | 698.41 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7064 | -0.24 ↓ % | 7.70 ↑ % | 2.28 ↑ % | 681.91 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0308133083 | 1.17 ↑ % | 4.79 ↑ % | 11.97 ↑ % | 661.81 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072840603 | 0.48 ↑ % | 3.84 ↑ % | 13.12 ↑ % | 633.05 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099093062 | -1.94 ↓ % | 1.17 ↑ % | 30.82 ↑ % | 622.90 Million Dollars | 261.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3278885610 | 1.64 ↑ % | 7.82 ↑ % | 20.24 ↑ % | 594.99 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.067 | -2.16 ↓ % | 4.24 ↑ % | 1.98 ↑ % | 582.55 Million Dollars | 392.19 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5011 | -1.65 ↓ % | 2.79 ↑ % | 34.14 ↑ % | 565.96 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.081 | -4.24 ↓ % | 4.57 ↑ % | 21.64 ↑ % | 561.24 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8747 | -0.31 ↓ % | 1.52 ↑ % | 6.63 ↑ % | 565.19 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0713570735 | -0.80 ↓ % | 12.14 ↑ % | 22.05 ↑ % | 561.93 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 88 | 0.2396911401 | -0.10 ↓ % | 21.08 ↑ % | 30.78 ↑ % | 554.05 Million Dollars | 299.38 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3491535402 | 0.02 ↑ % | 5.63 ↑ % | 5.20 ↑ % | 547.20 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7836 | -1.47 ↓ % | 11.66 ↑ % | 22.60 ↑ % | 516.38 Million Dollars | 146.21 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0665798458 | -0.48 ↓ % | 13.81 ↑ % | 41.75 ↑ % | 504.67 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5021 | -0.89 ↓ % | 0.19 ↑ % | 0.47 ↑ % | 502.11 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 494.22 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5915 | -1.14 ↓ % | -2.31 ↓ % | 32.05 ↑ % | 470.05 Million Dollars | 134.06 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1399 | 0.06 ↑ % | 0.28 ↑ % | -0.58 ↓ % | 461.37 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4957335301 | -1.20 ↓ % | 7.62 ↑ % | 26.09 ↑ % | 456.04 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.588 | -1.51 ↓ % | 6.11 ↑ % | -1.87 ↓ % | 449.36 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6381 | -2.05 ↓ % | 4.61 ↑ % | -9.15 ↓ % | 436.39 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.53 | -0.69 ↓ % | 0.51 ↑ % | 27.67 ↑ % | 432.41 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1343290405 | -1.04 ↓ % | 1.85 ↑ % | 7.39 ↑ % | 421.79 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
