Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,108.79 | -0.06 ↓ % | -1.51 ↓ % | -0.02 ↓ % | 1,286.07 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.25 | -0.14 ↓ % | -1.38 ↓ % | 0.80 ↑ % | 224.26 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 53.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.54 | -0.04 ↓ % | -0.49 ↓ % | -0.61 ↓ % | 75.18 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.60 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0900 | 0.13 ↑ % | -2.00 ↓ % | 0.11 ↑ % | 68.09 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | -0.25 ↓ % | -3.16 ↓ % | -1.90 ↓ % | 42.97 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308687419 | -0.30 ↓ % | 0.86 ↑ % | 2.48 ↑ % | 31.39 Billion Dollars | 454.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.89 | -0.38 ↓ % | -0.33 ↓ % | -3.22 ↓ % | 14.63 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691187092 | -0.06 ↓ % | -0.74 ↓ % | -4.99 ↓ % | 10.73 Billion Dollars | 664.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.00 ↓ % | -0.83 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 599.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.03 | 0.00 ↑ % | -2.08 ↓ % | -8.97 ↓ % | 8.31 Billion Dollars | 352.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.35 | -0.70 ↓ % | 2.14 ↑ % | 10.00 ↑ % | 6.82 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.326 | -0.28 ↓ % | -2.10 ↓ % | 0.85 ↑ % | 6.23 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777641661 | 0.04 ↑ % | -3.05 ↓ % | -4.84 ↓ % | 6.08 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635346068 | 0.02 ↑ % | -3.61 ↓ % | -1.40 ↓ % | 5.97 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1178248536 | -0.16 ↓ % | -3.86 ↓ % | -8.41 ↓ % | 4.61 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.51 | -0.07 ↓ % | -1.01 ↓ % | -5.02 ↓ % | 4.20 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4647 | -0.19 ↓ % | 0.31 ↑ % | -1.03 ↓ % | 4.00 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.17 | 0.06 ↑ % | -2.66 ↓ % | 2.44 ↑ % | 3.57 Billion Dollars | 232.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0726756735 | 1.72 ↑ % | 0.92 ↑ % | 10.12 ↑ % | 3.18 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | 0.07 ↑ % | -5.02 ↓ % | -3.86 ↓ % | 2.88 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.235 | 0.10 ↑ % | -1.27 ↓ % | -5.03 ↓ % | 2.69 Billion Dollars | 253.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566050817 | 0.01 ↑ % | -1.00 ↓ % | -5.44 ↓ % | 2.68 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.67 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.78 | -0.13 ↓ % | 0.02 ↑ % | 0.99 ↑ % | 2.48 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041686 | -0.04 ↓ % | 0.85 ↑ % | 0.64 ↑ % | 2.46 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.836 | 0.21 ↑ % | 1.08 ↑ % | 7.50 ↑ % | 2.40 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8095 | -0.11 ↓ % | -4.03 ↓ % | -5.98 ↓ % | 2.36 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.28 | -0.10 ↓ % | -2.40 ↓ % | -1.87 ↓ % | 2.12 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3882665157 | -0.12 ↓ % | -3.78 ↓ % | 4.18 ↑ % | 1.89 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570519351 | 0.15 ↑ % | -4.29 ↓ % | 0.20 ↑ % | 1.81 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,045.30 | -0.06 ↓ % | 0.03 ↑ % | 0.95 ↑ % | 1.80 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.99 | -0.20 ↓ % | 0.24 ↑ % | 1.17 ↑ % | 1.72 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6319 | -0.46 ↓ % | 1.63 ↑ % | 1.85 ↑ % | 1.71 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2069 | -0.44 ↓ % | 5.16 ↑ % | -4.07 ↓ % | 1.60 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.59 | -0.17 ↓ % | -2.69 ↓ % | 3.36 ↑ % | 1.44 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3654588847 | -0.66 ↓ % | -5.37 ↓ % | -4.65 ↓ % | 1.37 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8042 | -0.24 ↓ % | -1.53 ↓ % | -5.93 ↓ % | 1.36 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095461730 | 0.10 ↑ % | 0.39 ↑ % | -4.29 ↓ % | 1.35 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570650184 | -0.26 ↓ % | -6.59 ↓ % | -3.99 ↓ % | 1.33 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | -0.21 ↓ % | -1.44 ↓ % | 0.01 ↑ % | 1.19 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6518 | 0.00 ↓ % | -0.98 ↓ % | 0.67 ↑ % | 1.15 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027144 | 0.00 ↓ % | -2.51 ↓ % | -1.05 ↓ % | 1.12 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.531 | -1.27 ↓ % | -4.81 ↓ % | -7.04 ↓ % | 1.03 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9384 | -0.29 ↓ % | -1.98 ↓ % | -2.24 ↓ % | 1.00 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.214 | 0.55 ↑ % | 8.83 ↑ % | 33.02 ↑ % | 993.97 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379369241 | -0.77 ↓ % | -0.54 ↓ % | 7.18 ↑ % | 940.11 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830781106 | -0.10 ↓ % | -2.99 ↓ % | 4.64 ↑ % | 909.02 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.468 | -0.04 ↓ % | -2.26 ↓ % | -2.84 ↓ % | 887.17 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026025330 | -0.29 ↓ % | 1.88 ↑ % | 5.15 ↑ % | 840.19 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872831097 | 0.13 ↑ % | -2.38 ↓ % | 5.83 ↑ % | 834.51 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0760959787 | -0.80 ↓ % | -0.92 ↓ % | -7.89 ↓ % | 813.00 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870516368 | 2.60 ↑ % | 5.16 ↑ % | 5.04 ↑ % | 780.77 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.92 | -0.54 ↓ % | 0.83 ↑ % | -2.29 ↓ % | 771.67 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276559249 | -0.25 ↓ % | -1.16 ↓ % | -1.37 ↓ % | 763.20 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4669 | 0.08 ↑ % | -1.23 ↓ % | -0.40 ↓ % | 760.99 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018436380 | -0.36 ↓ % | -4.26 ↓ % | 11.37 ↑ % | 734.95 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3961 | -0.04 ↓ % | -2.15 ↓ % | -7.78 ↓ % | 727.19 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | -0.17 ↓ % | -0.79 ↓ % | -0.92 ↓ % | 703.21 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6507 | -0.25 ↓ % | -6.12 ↓ % | -6.31 ↓ % | 650.68 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1857018167 | -0.08 ↓ % | -1.62 ↓ % | -5.52 ↓ % | 616.59 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277641869 | -0.01 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 583.47 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7232 | -0.25 ↓ % | -0.89 ↓ % | -5.20 ↓ % | 583.45 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.27 | -0.59 ↓ % | 1.41 ↑ % | 11.24 ↑ % | 582.57 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063907959 | 0.05 ↑ % | -1.36 ↓ % | -2.21 ↓ % | 555.41 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835923970 | -0.30 ↓ % | -3.92 ↓ % | -7.59 ↓ % | 552.88 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.181 | -0.09 ↓ % | 0.26 ↑ % | 1.66 ↑ % | 517.96 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.036 | -1.03 ↓ % | -7.24 ↓ % | -10.01 ↓ % | 509.01 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6020 | -0.03 ↓ % | -2.07 ↓ % | -2.25 ↓ % | 508.72 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.59 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7476 | 0.34 ↑ % | 0.77 ↑ % | -1.01 ↓ % | 483.04 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3892 | -0.17 ↓ % | 0.20 ↑ % | -1.73 ↓ % | 448.11 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1375 | 0.04 ↑ % | 0.01 ↑ % | -0.52 ↓ % | 433.38 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4356900745 | -0.22 ↓ % | -3.99 ↓ % | -0.13 ↓ % | 424.13 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.28 | -0.03 ↓ % | -2.31 ↓ % | -5.29 ↓ % | 412.59 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046928598 | -0.20 ↓ % | -2.47 ↓ % | -0.90 ↓ % | 403.52 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4129484599 | -0.54 ↓ % | -3.54 ↓ % | -13.61 ↓ % | 402.27 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5875 | -0.49 ↓ % | -4.37 ↓ % | -7.27 ↓ % | 386.32 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060230742 | -0.03 ↓ % | -0.72 ↓ % | 1.96 ↑ % | 378.61 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5699 | -0.33 ↓ % | -3.23 ↓ % | 1.58 ↑ % | 372.71 Million Dollars | 217.48 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184456952 | -0.14 ↓ % | 0.76 ↑ % | 1.54 ↑ % | 354.73 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441079606 | -1.23 ↓ % | -4.36 ↓ % | -9.80 ↓ % | 347.35 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 346.08 Million Dollars | 175.16 Million Dollars | 0.0000000000 |
| 92 | 0.1516876164 | 0.41 ↑ % | -0.84 ↓ % | -5.15 ↓ % | 339.84 Million Dollars | 100.56 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201866604 | -1.37 ↓ % | -6.10 ↓ % | -27.49 ↓ % | 335.25 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0443805113 | -0.11 ↓ % | -3.04 ↓ % | -5.99 ↓ % | 325.70 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3771920008 | -1.06 ↓ % | -3.33 ↓ % | 0.99 ↑ % | 315.47 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3376470762 | -0.20 ↓ % | -3.24 ↓ % | -5.19 ↓ % | 314.35 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3403482202 | -0.34 ↓ % | -3.03 ↓ % | -10.85 ↓ % | 313.10 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2025263562 | -0.23 ↓ % | -3.59 ↓ % | -6.22 ↓ % | 310.30 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8422 | -0.77 ↓ % | 5.69 ↑ % | 7.44 ↑ % | 305.74 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5897 | 0.21 ↑ % | -6.59 ↓ % | 3.75 ↑ % | 296.01 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
