Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,735.92 | -0.03 ↓ % | -1.51 ↓ % | 1.00 ↑ % | 1,298.62 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.35 | -0.53 ↓ % | -2.45 ↓ % | 0.27 ↑ % | 226.56 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 50.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.36 | -0.01 ↓ % | -0.61 ↓ % | -1.51 ↓ % | 75.42 Billion Dollars | 918.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.01 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1026 | -0.43 ↓ % | -3.21 ↓ % | 1.29 ↑ % | 68.88 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.62 | -0.40 ↓ % | -2.39 ↓ % | 0.22 ↑ % | 44.07 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267660556 | 0.03 ↑ % | -0.47 ↓ % | 1.20 ↑ % | 31.00 Billion Dollars | 384.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.89 | -0.86 ↓ % | -1.92 ↓ % | -7.38 ↓ % | 14.63 Billion Dollars | 322.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691815305 | -0.64 ↓ % | -4.78 ↓ % | -5.52 ↓ % | 11.82 Billion Dollars | 805.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↑ % | 0.10 ↑ % | -1.07 ↓ % | 8.94 Billion Dollars | 207.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.64 | -0.64 ↓ % | -0.51 ↓ % | -6.03 ↓ % | 8.52 Billion Dollars | 358.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.84 | -0.84 ↓ % | 0.54 ↑ % | 3.90 ↑ % | 6.57 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.462 | -0.32 ↓ % | -1.61 ↓ % | 1.06 ↑ % | 6.33 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818786085 | -0.08 ↓ % | -3.56 ↓ % | -3.78 ↓ % | 6.22 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1691842423 | -0.15 ↓ % | -3.67 ↓ % | 4.48 ↑ % | 6.17 Billion Dollars | 250.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223177896 | 0.33 ↑ % | 0.22 ↑ % | -8.00 ↓ % | 4.79 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.07 | -0.94 ↓ % | -4.15 ↓ % | -5.58 ↓ % | 4.22 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 797.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4738 | -0.15 ↓ % | -1.71 ↓ % | -3.90 ↓ % | 4.03 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.70 | 0.21 ↑ % | -0.66 ↓ % | 3.39 ↑ % | 3.62 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0720578833 | -0.14 ↓ % | 0.66 ↑ % | 6.91 ↑ % | 3.16 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7425 | -0.33 ↓ % | -3.01 ↓ % | -0.47 ↓ % | 3.01 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569630795 | -0.66 ↓ % | -1.76 ↓ % | -4.35 ↓ % | 2.69 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.235 | -2.87 ↓ % | -5.48 ↓ % | -4.91 ↓ % | 2.69 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,042.32 | 0.04 ↑ % | -2.05 ↓ % | 1.54 ↑ % | 2.48 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8773 | -0.31 ↓ % | 0.88 ↑ % | -7.52 ↓ % | 2.44 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041200 | -0.35 ↓ % | -2.92 ↓ % | -0.76 ↓ % | 2.43 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.785 | 0.16 ↑ % | 0.02 ↑ % | 4.20 ↑ % | 2.37 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.03 | -0.09 ↓ % | -2.76 ↓ % | -0.03 ↓ % | 2.15 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3966234076 | -1.00 ↓ % | -2.97 ↓ % | 4.08 ↑ % | 1.93 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0607496368 | 1.14 ↑ % | 7.85 ↑ % | 5.79 ↑ % | 1.93 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,039.51 | 0.02 ↑ % | -2.11 ↓ % | 1.59 ↑ % | 1.80 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.12 | -0.30 ↓ % | -0.97 ↓ % | 1.07 ↑ % | 1.70 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6197 | -0.13 ↓ % | -0.57 ↓ % | -0.24 ↓ % | 1.67 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1576 | -0.41 ↓ % | 1.68 ↑ % | -4.68 ↓ % | 1.54 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.44 | -0.57 ↓ % | -2.18 ↓ % | 3.37 ↑ % | 1.47 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0606058451 | -1.35 ↓ % | -3.55 ↓ % | 0.55 ↑ % | 1.42 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8126 | 0.19 ↑ % | -3.16 ↓ % | -4.66 ↓ % | 1.38 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4068576379 | -0.12 ↓ % | -3.60 ↓ % | -8.46 ↓ % | 1.34 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3772394290 | 0.41 ↑ % | -4.68 ↓ % | -5.13 ↓ % | 1.34 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | -0.20 ↓ % | -2.07 ↓ % | 0.44 ↑ % | 1.20 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6591 | -0.70 ↓ % | -1.81 ↓ % | 0.49 ↑ % | 1.16 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027788 | -0.11 ↓ % | -2.91 ↓ % | 1.91 ↑ % | 1.15 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.821 | -0.30 ↓ % | -2.15 ↓ % | -2.68 ↓ % | 1.08 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9899 | 0.61 ↑ % | 2.23 ↑ % | -0.33 ↓ % | 1.03 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0383289939 | 0.75 ↑ % | 7.39 ↑ % | -3.24 ↓ % | 948.60 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0864767262 | -1.42 ↓ % | -4.99 ↓ % | 14.44 ↑ % | 946.21 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.017 | 1.73 ↑ % | 18.47 ↑ % | 20.57 ↑ % | 932.92 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.583 | -0.28 ↓ % | -2.27 ↓ % | -2.77 ↓ % | 902.89 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0881573781 | -0.70 ↓ % | -3.22 ↓ % | 4.07 ↑ % | 842.87 Million Dollars | 162.79 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007616764 | 0.18 ↑ % | -0.94 ↓ % | 2.43 ↑ % | 825.11 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765446684 | 0.50 ↑ % | -2.86 ↓ % | -7.41 ↓ % | 817.75 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278626234 | -0.70 ↓ % | -1.48 ↓ % | -2.00 ↓ % | 768.84 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4765 | -0.43 ↓ % | -2.90 ↓ % | -1.29 ↓ % | 765.97 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.31 | -0.95 ↓ % | -0.56 ↓ % | -1.29 ↓ % | 764.28 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018950661 | -1.01 ↓ % | 0.07 ↑ % | 9.24 ↑ % | 756.12 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4223 | -0.74 ↓ % | -2.87 ↓ % | -6.86 ↓ % | 740.60 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0822130868 | -0.35 ↓ % | -1.62 ↓ % | -1.12 ↓ % | 737.37 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.662 | 0.06 ↑ % | -0.16 ↓ % | -0.30 ↓ % | 709.93 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6910 | 0.67 ↑ % | 14.73 ↑ % | -3.37 ↓ % | 690.96 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1856875364 | -2.37 ↓ % | -2.70 ↓ % | -7.84 ↓ % | 616.54 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278336891 | 0.04 ↑ % | -1.81 ↓ % | 2.79 ↑ % | 584.93 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7262 | -0.39 ↓ % | -4.70 ↓ % | -6.56 ↓ % | 583.69 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0862656461 | -0.32 ↓ % | -4.14 ↓ % | -3.10 ↓ % | 570.57 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.98 | -1.82 ↓ % | -2.72 ↓ % | 11.03 ↑ % | 568.14 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064655699 | 0.13 ↑ % | -2.37 ↓ % | -2.16 ↓ % | 561.82 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.180 | -0.20 ↓ % | -5.68 ↓ % | -11.65 ↓ % | 545.02 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6088 | -0.68 ↓ % | -2.23 ↓ % | -0.57 ↓ % | 514.47 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.117 | -0.27 ↓ % | -1.89 ↓ % | 2.73 ↑ % | 511.53 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 492.59 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7398 | -0.24 ↓ % | -1.63 ↓ % | -0.52 ↓ % | 478.02 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3879 | 0.02 ↑ % | -0.50 ↓ % | -0.54 ↓ % | 447.67 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4524729972 | -1.02 ↓ % | -1.39 ↓ % | 5.02 ↑ % | 440.47 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1374 | -0.03 ↓ % | -0.31 ↓ % | -0.54 ↓ % | 430.97 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.83 | -0.63 ↓ % | -2.24 ↓ % | -2.47 ↓ % | 419.64 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047895449 | -0.44 ↓ % | -1.84 ↓ % | 0.48 ↑ % | 411.83 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4201798961 | -1.09 ↓ % | -3.40 ↓ % | -14.78 ↓ % | 409.33 Million Dollars | 288.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6082 | -0.26 ↓ % | -3.94 ↓ % | -6.04 ↓ % | 399.89 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6076 | -0.38 ↓ % | -0.29 ↓ % | 3.12 ↑ % | 381.67 Million Dollars | 224.89 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060608384 | -0.61 ↓ % | -3.40 ↓ % | -2.40 ↓ % | 380.99 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460026392 | -0.03 ↓ % | -4.22 ↓ % | -11.08 ↓ % | 362.27 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0216315429 | 2.32 ↑ % | 8.60 ↑ % | -27.62 ↓ % | 359.24 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182714308 | 0.01 ↑ % | -0.93 ↓ % | 1.28 ↑ % | 351.38 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 346.12 Million Dollars | 171.29 Million Dollars | 0.0000000000 |
| 93 | 0.1521359392 | -0.29 ↓ % | -2.11 ↓ % | -4.35 ↓ % | 340.85 Million Dollars | 92.60 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455037334 | -0.23 ↓ % | -2.25 ↓ % | -4.34 ↓ % | 333.95 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3865165527 | -1.33 ↓ % | -2.66 ↓ % | 3.45 ↑ % | 323.27 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3493844738 | 0.19 ↑ % | -3.43 ↓ % | -14.24 ↓ % | 321.41 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3450175356 | -0.95 ↓ % | -3.22 ↓ % | -3.81 ↓ % | 321.21 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2090542364 | -0.65 ↓ % | -2.22 ↓ % | -4.36 ↓ % | 320.26 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6349 | -0.60 ↓ % | 1.58 ↑ % | 7.97 ↑ % | 318.46 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000556576 | -0.33 ↓ % | -1.94 ↓ % | -5.69 ↓ % | 307.44 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
