Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,693.76 | -0.11 ↓ % | -2.15 ↓ % | -5.26 ↓ % | 1,536.21 Billion Dollars | 28.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.33 | -0.02 ↓ % | -3.62 ↓ % | -9.37 ↓ % | 254.93 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 62.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.94 | -0.02 ↓ % | -2.45 ↓ % | -2.46 ↓ % | 85.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3779 | -0.19 ↓ % | -3.12 ↓ % | -5.04 ↓ % | 85.20 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.91 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.13 ↓ % | -3.12 ↓ % | -11.44 ↓ % | 48.68 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566663758 | 0.55 ↑ % | 0.38 ↑ % | 1.57 ↑ % | 33.81 Billion Dollars | 718.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039481417 | -0.08 ↓ % | -6.78 ↓ % | -5.52 ↓ % | 16.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.18 | -0.23 ↓ % | 4.32 ↑ % | 8.78 ↑ % | 11.49 Billion Dollars | 692.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.18 ↑ % | 0.24 ↑ % | -1.20 ↓ % | 9.28 Billion Dollars | 670.88 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482555720 | -0.17 ↓ % | -3.27 ↓ % | -11.12 ↓ % | 8.99 Billion Dollars | 421.82 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.09 | -0.87 ↓ % | 0.44 ↑ % | -8.83 ↓ % | 8.66 Billion Dollars | 616.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 358.64 | -1.28 ↓ % | -13.55 ↓ % | -20.37 ↓ % | 7.19 Billion Dollars | 459.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.27 | 0.44 ↑ % | -1.38 ↓ % | -5.93 ↓ % | 7.13 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.410 | -0.16 ↓ % | -3.92 ↓ % | -10.97 ↓ % | 6.84 Billion Dollars | 583.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539404811 | 0.41 ↑ % | -0.56 ↓ % | -0.60 ↓ % | 5.94 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9282 | -0.50 ↓ % | -1.66 ↓ % | -16.74 ↓ % | 5.19 Billion Dollars | 288.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467225366 | -0.14 ↓ % | -3.53 ↓ % | -12.68 ↓ % | 4.92 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.199 | -0.11 ↓ % | 0.80 ↑ % | -3.01 ↓ % | 4.17 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.49 | -0.07 ↓ % | -5.11 ↓ % | -8.81 ↓ % | 4.13 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0302 | -0.14 ↓ % | -4.26 ↓ % | -18.87 ↓ % | 4.13 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.062 | -0.07 ↓ % | -3.17 ↓ % | -10.41 ↓ % | 3.91 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882794044 | -0.18 ↓ % | -3.83 ↓ % | -8.58 ↓ % | 3.83 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.47 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056419 | -0.01 ↓ % | -3.43 ↓ % | -14.37 ↓ % | 3.32 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690610276 | -0.03 ↓ % | -3.75 ↓ % | -9.04 ↓ % | 3.09 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.90 | -0.57 ↓ % | -5.81 ↓ % | -20.47 ↓ % | 2.80 Billion Dollars | 221.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.48 | -0.04 ↓ % | -0.02 ↓ % | -2.77 ↓ % | 2.69 Billion Dollars | 250.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.386 | -0.94 ↓ % | -4.96 ↓ % | -13.53 ↓ % | 2.15 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.56 | -0.03 ↓ % | 0.02 ↑ % | -2.79 ↓ % | 2.13 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6269 | -0.30 ↓ % | -2.62 ↓ % | -11.11 ↓ % | 2.07 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2259 | 0.13 ↑ % | -4.44 ↓ % | -9.99 ↓ % | 2.06 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5067 | 1.72 ↑ % | -2.51 ↓ % | -3.37 ↓ % | 1.95 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598809678 | 0.11 ↑ % | -1.76 ↓ % | -10.76 ↓ % | 1.90 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.42 | -0.34 ↓ % | -2.62 ↓ % | -6.66 ↓ % | 1.71 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6490 | 0.00 ↑ % | -2.61 ↓ % | -5.78 ↓ % | 1.69 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3343117445 | -0.21 ↓ % | -6.17 ↓ % | -21.10 ↓ % | 1.63 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687499768 | -0.21 ↓ % | -2.19 ↓ % | -11.85 ↓ % | 1.60 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486787658 | 0.29 ↑ % | -7.25 ↓ % | -13.95 ↓ % | 1.57 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 1.52 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036134 | -0.04 ↓ % | -4.48 ↓ % | -16.43 ↓ % | 1.50 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | 0.00 ↑ % | -4.34 ↓ % | -27.72 ↓ % | 1.39 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9851 | 0.20 ↑ % | -0.86 ↓ % | -7.93 ↓ % | 1.39 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.699 | -0.26 ↓ % | -4.40 ↓ % | -10.44 ↓ % | 1.36 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.24 | 0.05 ↑ % | -2.97 ↓ % | -11.97 ↓ % | 1.36 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.06 ↑ % | 6.15 ↑ % | 8.59 ↑ % | 1.16 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | 0.22 ↑ % | -2.63 ↓ % | -7.11 ↓ % | 1.06 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | -0.47 ↓ % | -3.45 ↓ % | -2.39 ↓ % | 1.03 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896877055 | -0.02 ↓ % | -2.71 ↓ % | -13.73 ↓ % | 954.74 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057607387 | -0.75 ↓ % | -3.96 ↓ % | -13.75 ↓ % | 942.70 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338834316 | -0.33 ↓ % | -1.91 ↓ % | -13.24 ↓ % | 929.94 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029480448 | 0.02 ↑ % | -4.22 ↓ % | -20.11 ↓ % | 929.27 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.88 | -1.34 ↓ % | -4.71 ↓ % | 3.02 ↑ % | 916.10 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7433 | -0.04 ↓ % | -5.39 ↓ % | -12.22 ↓ % | 904.32 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376059786 | 0.58 ↑ % | 7.05 ↑ % | 9.13 ↑ % | 856.79 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6483 | -5.01 ↓ % | -7.54 ↓ % | -23.21 ↓ % | 806.53 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.073 | -0.37 ↓ % | -1.81 ↓ % | -5.69 ↓ % | 796.53 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2316713430 | 0.09 ↑ % | -4.84 ↓ % | -17.33 ↓ % | 785.77 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886075063 | -0.38 ↓ % | -0.88 ↓ % | 1.88 ↑ % | 757.04 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087318652 | -0.39 ↓ % | -5.63 ↓ % | 1.84 ↑ % | 752.60 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9179 | -0.09 ↓ % | -4.84 ↓ % | -18.41 ↓ % | 751.94 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9334 | 0.21 ↑ % | -4.42 ↓ % | -17.46 ↓ % | 729.70 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147309822 | -0.12 ↓ % | -5.77 ↓ % | -19.36 ↓ % | 705.68 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 71 | 0.2487150659 | 1.33 ↑ % | 1.89 ↑ % | 11.97 ↑ % | 678.19 Million Dollars | 19.07 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1938570725 | -0.55 ↓ % | -3.21 ↓ % | -24.00 ↓ % | 643.67 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307443680 | -1.29 ↓ % | -2.10 ↓ % | -6.56 ↓ % | 631.83 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.65 | -1.97 ↓ % | -4.09 ↓ % | -23.48 ↓ % | 630.07 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016839006 | -0.07 ↓ % | -4.20 ↓ % | -19.86 ↓ % | 598.45 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066293894 | -0.10 ↓ % | -2.86 ↓ % | -15.16 ↓ % | 570.03 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8486 | -0.64 ↓ % | -2.97 ↓ % | -6.93 ↓ % | 548.34 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316558297 | -0.25 ↓ % | -0.21 ↓ % | -7.41 ↓ % | 525.72 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.00 | -0.58 ↓ % | -2.23 ↓ % | -13.30 ↓ % | 520.71 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058620 | -0.04 ↓ % | -6.55 ↓ % | -22.00 ↓ % | 515.82 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081546134 | -0.17 ↓ % | -4.81 ↓ % | -20.90 ↓ % | 512.60 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.053 | 0.37 ↑ % | -5.91 ↓ % | -15.48 ↓ % | 487.51 Million Dollars | 203.28 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468144706 | 0.85 ↑ % | -3.63 ↓ % | 5.36 ↑ % | 485.31 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4063 | -0.36 ↓ % | -4.30 ↓ % | -11.41 ↓ % | 458.19 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6905 | -0.33 ↓ % | -5.43 ↓ % | -21.05 ↓ % | 453.65 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.522 | -0.59 ↓ % | -6.47 ↓ % | 2.39 ↑ % | 452.09 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1629 | -0.05 ↓ % | 0.10 ↑ % | -1.19 ↓ % | 451.52 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2146 | -0.48 ↓ % | -2.33 ↓ % | -7.15 ↓ % | 425.12 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0598681988 | -0.14 ↓ % | -5.22 ↓ % | -19.68 ↓ % | 424.86 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 91 | 0.1872016614 | -0.57 ↓ % | -4.77 ↓ % | -21.34 ↓ % | 422.86 Million Dollars | 152.39 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2320932671 | -0.29 ↓ % | -3.48 ↓ % | -12.29 ↓ % | 421.16 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000759533 | -0.20 ↓ % | -7.45 ↓ % | -26.20 ↓ % | 420.84 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4149302404 | 0.08 ↑ % | -1.40 ↓ % | -1.10 ↓ % | 414.93 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2689 | 0.14 ↑ % | -2.28 ↓ % | -16.86 ↓ % | 410.98 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2277938830 | -0.38 ↓ % | 5.26 ↑ % | 22.73 ↑ % | 410.03 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 391.51 Million Dollars | 256.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198962544 | 1.45 ↑ % | 0.90 ↑ % | -2.88 ↓ % | 382.49 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3810092272 | 13.95 ↑ % | -6.47 ↓ % | -17.19 ↓ % | 381.01 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4027111817 | -0.22 ↓ % | -5.02 ↓ % | -25.99 ↓ % | 377.57 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
