Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,594.43 | -0.09 ↓ % | 0.43 ↑ % | 3.37 ↑ % | 1,295.70 Billion Dollars | 23.41 Billion Dollars | 56,568.96 |
| 2 | Ethereum (ETH) | 1,871.02 | -0.31 ↓ % | 0.24 ↑ % | 5.83 ↑ % | 225.80 Billion Dollars | 9.84 Billion Dollars | 1,638.56 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 48.04 Billion Dollars | 0.8748 |
| 4 | BNB (BNB) | 568.58 | -0.09 ↓ % | 0.28 ↑ % | 0.25 ↑ % | 75.72 Billion Dollars | 958.74 Million Dollars | 497.94 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.09 Billion Dollars | 7.98 Billion Dollars | 0.8755 |
| 6 | XRP (XRP) | 1.0988 | -0.25 ↓ % | 0.58 ↑ % | 2.85 ↑ % | 68.64 Billion Dollars | 924.99 Million Dollars | 0.9623 |
| 7 | Solana (SOL) | 76.70 | -0.11 ↓ % | 1.07 ↑ % | 1.54 ↑ % | 44.69 Billion Dollars | 1.69 Billion Dollars | 67.17 |
| 8 | TRON (TRX) | 0.3256577021 | -0.02 ↓ % | -0.39 ↓ % | -0.16 ↓ % | 30.90 Billion Dollars | 377.91 Million Dollars | 0.2851966866 |
| 9 | Hyperliquid (HYPE) | 61.16 | 0.30 ↑ % | 0.71 ↑ % | -4.46 ↓ % | 15.47 Billion Dollars | 247.46 Million Dollars | 53.57 |
| 10 | Dogecoin (DOGE) | 0.0724895503 | -0.12 ↓ % | 0.36 ↑ % | 0.74 ↑ % | 11.25 Billion Dollars | 455.68 Million Dollars | 0.0634831586 |
| 11 | Zcash (ZEC) | 535.56 | -0.22 ↓ % | -3.52 ↓ % | 5.39 ↑ % | 8.99 Billion Dollars | 419.86 Million Dollars | 469.02 |
| 12 | UNUS SED LEO (LEO) | 9.673 | -0.05 ↓ % | -1.35 ↓ % | 1.67 ↑ % | 8.90 Billion Dollars | 284.97 Thousand Dollar | 8.471 |
| 13 | Stellar (XLM) | 0.1868528267 | -0.66 ↓ % | -1.41 ↓ % | 2.46 ↑ % | 6.38 Billion Dollars | 132.80 Million Dollars | 0.1636374841 |
| 14 | Chainlink (LINK) | 8.452 | -0.13 ↓ % | 1.50 ↑ % | 7.26 ↑ % | 6.32 Billion Dollars | 200.08 Million Dollars | 7.402 |
| 15 | Monero (XMR) | 335.18 | -0.39 ↓ % | 0.04 ↑ % | 2.86 ↑ % | 6.29 Billion Dollars | 72.16 Million Dollars | 293.53 |
| 16 | Cardano (ADA) | 0.1639541986 | -0.17 ↓ % | -0.49 ↓ % | 3.75 ↑ % | 5.98 Billion Dollars | 237.04 Million Dollars | 0.1435838731 |
| 17 | Canton (CC) | 0.1230380905 | -1.30 ↓ % | -2.11 ↓ % | -8.08 ↓ % | 4.81 Billion Dollars | 16.22 Million Dollars | 0.1077513460 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.63 Billion Dollars | 53.49 Million Dollars | 0.8755 |
| 19 | Bitcoin Cash (BCH) | 214.50 | -0.28 ↓ % | -0.86 ↓ % | -9.34 ↓ % | 4.30 Billion Dollars | 99.99 Million Dollars | 187.85 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.21 Billion Dollars | 640.95 Million Dollars | 0.8748 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 28.64 Million Dollars | 0.8754 |
| 22 | Gram (GRAM) | 1.4250 | -0.73 ↓ % | -0.61 ↓ % | -10.75 ↓ % | 3.89 Billion Dollars | 45.00 Million Dollars | 1.2480 |
| 23 | Litecoin (LTC) | 46.72 | -0.88 ↓ % | -0.87 ↓ % | 8.01 ↑ % | 3.62 Billion Dollars | 288.67 Million Dollars | 40.92 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.20 Billion Dollars | 161.12 Million Dollars | 0.8756 |
| 25 | Sui (SUI) | 0.7539 | 0.29 ↑ % | 0.72 ↑ % | 4.02 ↑ % | 3.06 Billion Dollars | 166.71 Million Dollars | 0.6603 |
| 26 | Hedera (HBAR) | 0.0662607813 | -0.25 ↓ % | -0.41 ↓ % | -0.86 ↓ % | 2.90 Billion Dollars | 31.28 Million Dollars | 0.0580282768 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 50.98 Million Dollars | 0.8754 |
| 28 | DeXe (DEXE) | 34.51 | 1.32 ↑ % | 1.50 ↑ % | -20.72 ↓ % | 2.89 Billion Dollars | 69.16 Million Dollars | 30.22 |
| 29 | Avalanche (AVAX) | 6.571 | -0.22 ↓ % | 2.26 ↑ % | -1.19 ↓ % | 2.84 Billion Dollars | 288.26 Million Dollars | 5.755 |
| 30 | Cronos (CRO) | 0.0575838785 | -0.47 ↓ % | -2.17 ↓ % | 5.11 ↑ % | 2.72 Billion Dollars | 6.77 Million Dollars | 0.0504294271 |
| 31 | NEAR Protocol (NEAR) | 1.9722 | 1.24 ↑ % | 2.72 ↑ % | 4.16 ↑ % | 2.57 Billion Dollars | 186.08 Million Dollars | 1.7271 |
| 32 | Shiba Inu (SHIB) | 0.0000042152 | -0.09 ↓ % | 1.97 ↑ % | 0.68 ↑ % | 2.48 Billion Dollars | 54.94 Million Dollars | 0.0000036915 |
| 33 | Tether Gold (XAUt) | 4,007.32 | -0.02 ↓ % | 0.03 ↑ % | -1.12 ↓ % | 2.46 Billion Dollars | 140.31 Million Dollars | 3,509.44 |
| 34 | Uniswap (UNI) | 3.495 | -0.47 ↓ % | -0.85 ↓ % | 1.17 ↑ % | 2.19 Billion Dollars | 126.53 Million Dollars | 3.061 |
| 35 | Bittensor (TAO) | 194.38 | -0.35 ↓ % | -1.41 ↓ % | -5.23 ↓ % | 2.17 Billion Dollars | 104.97 Million Dollars | 170.23 |
| 36 | World Liberty Financial (WLFI) | 0.0568705797 | -0.01 ↓ % | -0.04 ↓ % | -0.92 ↓ % | 1.81 Billion Dollars | 30.05 Million Dollars | 0.0498047514 |
| 37 | PAX Gold (PAXG) | 4,004.36 | -0.01 ↓ % | 0.03 ↑ % | -1.22 ↓ % | 1.80 Billion Dollars | 95.96 Million Dollars | 3,506.85 |
| 38 | Ondo (ONDO) | 0.3482825424 | -0.68 ↓ % | -0.18 ↓ % | 10.79 ↑ % | 1.70 Billion Dollars | 74.03 Million Dollars | 0.3050105262 |
| 39 | OKB (OKB) | 80.70 | 0.05 ↑ % | 1.56 ↑ % | 1.14 ↑ % | 1.69 Billion Dollars | 14.62 Million Dollars | 70.68 |
| 40 | Aster (ASTER) | 0.6206 | -0.22 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 1.68 Billion Dollars | 48.71 Million Dollars | 0.5435 |
| 41 | MemeCore (M) | 1.2330 | 0.71 ↑ % | 3.06 ↑ % | 0.31 ↑ % | 1.63 Billion Dollars | 17.51 Million Dollars | 1.0798 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 122.13 Million Dollars | 0.8757 |
| 43 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 1.51 Billion Dollars | 15.28 Million Dollars | 0.8748 |
| 44 | Sky (SKY) | 0.0604416225 | -1.11 ↓ % | -0.41 ↓ % | 3.66 ↑ % | 1.41 Billion Dollars | 15.26 Million Dollars | 0.0529321136 |
| 45 | Mantle (MNT) | 0.4244973938 | -0.39 ↓ % | 0.92 ↑ % | 0.50 ↑ % | 1.40 Billion Dollars | 26.32 Million Dollars | 0.3717561396 |
| 46 | Aave (AAVE) | 90.22 | -0.19 ↓ % | 0.93 ↑ % | -4.68 ↓ % | 1.39 Billion Dollars | 144.46 Million Dollars | 79.01 |
| 47 | Polkadot (DOT) | 0.8119 | -0.32 ↓ % | -1.46 ↓ % | -1.80 ↓ % | 1.38 Billion Dollars | 95.75 Million Dollars | 0.7111 |
| 48 | Worldcoin (WLD) | 0.3658102109 | -0.05 ↓ % | -1.31 ↓ % | -12.28 ↓ % | 1.30 Billion Dollars | 176.19 Million Dollars | 0.3203604870 |
| 49 | Pepe (PEPE) | 0.0000029102 | 0.37 ↑ % | 2.41 ↑ % | 6.59 ↑ % | 1.20 Billion Dollars | 256.88 Million Dollars | 0.0000025486 |
| 50 | Internet Computer (ICP) | 2.153 | 0.14 ↑ % | 0.29 ↑ % | -1.93 ↓ % | 1.20 Billion Dollars | 28.62 Million Dollars | 1.8859 |
| 51 | Bitget Token (BGB) | 1.6464 | -0.33 ↓ % | 0.47 ↑ % | 1.26 ↑ % | 1.15 Billion Dollars | 7.50 Million Dollars | 1.4419 |
| 52 | Pi (PI) | 0.0982953128 | -0.73 ↓ % | 2.88 ↑ % | 22.64 ↑ % | 1.08 Billion Dollars | 37.07 Million Dollars | 0.0860827100 |
| 53 | Ethereum Classic (ETC) | 6.816 | 0.16 ↑ % | -1.62 ↓ % | -1.87 ↓ % | 1.07 Billion Dollars | 41.49 Million Dollars | 5.969 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 93.72 Million Dollars | 0.8754 |
| 55 | Morpho (MORPHO) | 1.9944 | -0.50 ↓ % | 1.03 ↑ % | -1.27 ↓ % | 1.03 Billion Dollars | 12.99 Million Dollars | 1.7466 |
| 56 | KuCoin Token (KCS) | 6.646 | -0.04 ↓ % | 0.26 ↑ % | -1.70 ↓ % | 911.59 Million Dollars | 2.59 Million Dollars | 5.821 |
| 57 | Stable (STABLE) | 0.0358382250 | 0.91 ↑ % | -0.62 ↓ % | -4.00 ↓ % | 883.52 Million Dollars | 15.57 Million Dollars | 0.0313855406 |
| 58 | POL (prev. MATIC) (POL) | 0.0804334741 | -0.62 ↓ % | -0.32 ↓ % | -1.13 ↓ % | 859.16 Million Dollars | 33.48 Million Dollars | 0.0704400975 |
| 59 | JUST (JST) | 0.0993013548 | 0.60 ↑ % | 1.53 ↑ % | 1.67 ↑ % | 813.15 Million Dollars | 34.23 Million Dollars | 0.0869637572 |
| 61 | Ethena (ENA) | 0.0814830029 | 0.75 ↑ % | 1.84 ↑ % | 3.53 ↑ % | 779.05 Million Dollars | 92.60 Million Dollars | 0.0713592287 |
| 60 | Audiera (BEAT) | 2.519 | 3.87 ↑ % | 8.27 ↑ % | 0.62 ↑ % | 779.03 Million Dollars | 16.86 Million Dollars | 2.206 |
| 62 | Pump.fun (PUMP) | 0.0019426611 | -0.67 ↓ % | 17.54 ↑ % | 31.45 ↑ % | 776.81 Million Dollars | 208.89 Million Dollars | 0.0017012971 |
| 63 | Render (RENDER) | 1.4885 | 0.25 ↑ % | 0.65 ↑ % | -0.94 ↓ % | 772.21 Million Dollars | 13.80 Million Dollars | 1.3036 |
| 64 | Kaspa (KAS) | 0.0279800175 | -0.46 ↓ % | 0.85 ↑ % | -1.60 ↓ % | 771.89 Million Dollars | 10.31 Million Dollars | 0.0245036682 |
| 65 | Cosmos (ATOM) | 1.4781 | -0.70 ↓ % | -0.61 ↓ % | -3.84 ↓ % | 768.84 Million Dollars | 24.88 Million Dollars | 1.2944 |
| 66 | Quant (QNT) | 63.46 | 0.20 ↑ % | -1.06 ↓ % | -2.63 ↓ % | 766.19 Million Dollars | 4.66 Million Dollars | 55.58 |
| 67 | Algorand (ALGO) | 0.0822414542 | -0.18 ↓ % | 0.37 ↑ % | -0.86 ↓ % | 737.63 Million Dollars | 15.40 Million Dollars | 0.0720234470 |
| 68 | GateToken (GT) | 6.689 | 0.11 ↑ % | 0.14 ↑ % | 0.89 ↑ % | 712.85 Million Dollars | 2.37 Million Dollars | 5.858 |
| 69 | Jupiter (JUP) | 0.1950994425 | -1.44 ↓ % | 1.85 ↑ % | -5.49 ↓ % | 647.79 Million Dollars | 29.23 Million Dollars | 0.1708595074 |
| 70 | 币安人生 (币安人生) | 0.6231 | -2.99 ↓ % | -9.40 ↓ % | -11.42 ↓ % | 623.13 Million Dollars | 34.80 Million Dollars | 0.5457 |
| 71 | XDC Network (XDC) | 0.0285898541 | 0.01 ↑ % | 0.57 ↑ % | 6.20 ↑ % | 600.80 Million Dollars | 8.42 Million Dollars | 0.0250377363 |
| 72 | Arbitrum (ARB) | 0.0886427103 | 0.57 ↑ % | 0.41 ↑ % | -4.19 ↓ % | 586.29 Million Dollars | 55.55 Million Dollars | 0.0776293854 |
| 73 | Filecoin (FIL) | 0.7147 | 0.02 ↑ % | -1.45 ↓ % | -5.82 ↓ % | 572.03 Million Dollars | 57.20 Million Dollars | 0.6259 |
| 74 | Flare (FLR) | 0.0064510429 | -0.30 ↓ % | -1.20 ↓ % | 1.02 ↑ % | 560.35 Million Dollars | 2.47 Million Dollars | 0.0056495396 |
| 75 | Venice Token (VVV) | 11.49 | -1.06 ↓ % | -1.07 ↓ % | 8.19 ↑ % | 544.61 Million Dollars | 12.72 Million Dollars | 10.06 |
| 76 | Lighter (LIT) | 2.173 | -0.39 ↓ % | -1.17 ↓ % | -7.90 ↓ % | 543.35 Million Dollars | 27.30 Million Dollars | 1.9034 |
| 77 | Injective (INJ) | 5.308 | 0.54 ↑ % | 4.69 ↑ % | 12.24 ↑ % | 530.66 Million Dollars | 90.84 Million Dollars | 4.649 |
| 78 | Aptos (APT) | 0.5898 | -0.11 ↓ % | -1.38 ↓ % | -0.90 ↓ % | 498.28 Million Dollars | 35.19 Million Dollars | 0.5165 |
| 79 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.04 ↓ % | -0.21 ↓ % | 492.41 Million Dollars | 19.26 Million Dollars | 0.8720 |
| 80 | Nexo (NEXO) | 0.7472 | -0.90 ↓ % | -0.19 ↓ % | 3.75 ↑ % | 482.82 Million Dollars | 4.92 Million Dollars | 0.6544 |
| 81 | PancakeSwap (CAKE) | 1.3980 | 0.06 ↑ % | 0.18 ↑ % | 1.03 ↑ % | 450.94 Million Dollars | 18.31 Million Dollars | 1.2243 |
| 82 | Midnight (NIGHT) | 0.0264810545 | -0.79 ↓ % | -3.15 ↓ % | -10.93 ↓ % | 439.78 Million Dollars | 16.89 Million Dollars | 0.0231909424 |
| 83 | ether.fi (ETHFI) | 0.4480205317 | 0.47 ↑ % | 0.60 ↑ % | 10.73 ↑ % | 435.51 Million Dollars | 23.49 Million Dollars | 0.3923566688 |
| 84 | Dash (DASH) | 34.06 | -0.42 ↓ % | -0.71 ↓ % | 1.77 ↑ % | 434.92 Million Dollars | 41.81 Million Dollars | 29.82 |
| 85 | Aerodrome Finance (AERO) | 0.4459181747 | -0.97 ↓ % | -0.64 ↓ % | -8.41 ↓ % | 432.31 Million Dollars | 22.77 Million Dollars | 0.3905155170 |
| 86 | EURC (EURC) | 1.1419 | -0.07 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 429.34 Million Dollars | 32.45 Million Dollars | 1.0000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6203 | 0.29 ↑ % | 2.23 ↑ % | 10.70 ↑ % | 407.87 Million Dollars | 44.65 Million Dollars | 0.5433 |
| 88 | VeChain (VET) | 0.0047207839 | -0.13 ↓ % | 0.95 ↑ % | -1.75 ↓ % | 405.92 Million Dollars | 9.67 Million Dollars | 0.0041342548 |
| 89 | Pudgy Penguins (PENGU) | 0.0063159118 | 0.59 ↑ % | 4.11 ↑ % | 6.64 ↑ % | 397.02 Million Dollars | 72.20 Million Dollars | 0.0055311976 |
| 90 | Pyth Network (PYTH) | 0.0487667155 | -0.94 ↓ % | 1.12 ↑ % | -0.81 ↓ % | 384.04 Million Dollars | 18.49 Million Dollars | 0.0427077437 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5731 | 0.08 ↑ % | -3.27 ↓ % | 1.86 ↑ % | 373.48 Million Dollars | 255.15 Million Dollars | 1.3777 |
| 92 | Sun [New] (SUN) | 0.0185090340 | -0.04 ↓ % | 0.09 ↑ % | 2.14 ↑ % | 355.95 Million Dollars | 43.66 Million Dollars | 0.0162093976 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 346.04 Million Dollars | 205.09 Million Dollars | 0.8729 |
| 94 | 0.1529972220 | 0.19 ↑ % | -2.35 ↓ % | -3.59 ↓ % | 342.78 Million Dollars | 116.22 Million Dollars | 0.1339882352 | |
| 95 | Sei (SEI) | 0.0459020148 | -0.74 ↓ % | -0.97 ↓ % | -4.06 ↓ % | 336.87 Million Dollars | 19.68 Million Dollars | 0.0401989649 |
| 96 | Celestia (TIA) | 0.3638592730 | 0.40 ↑ % | 2.57 ↑ % | -10.84 ↓ % | 334.73 Million Dollars | 21.51 Million Dollars | 0.3186519415 |
| 97 | SPX6900 (SPX) | 0.3581972214 | 2.55 ↑ % | 6.38 ↑ % | -3.16 ↓ % | 333.48 Million Dollars | 6.02 Million Dollars | 0.3136933659 |
| 98 | Curve DAO Token (CRV) | 0.2165698504 | 0.38 ↑ % | 2.43 ↑ % | 4.44 ↑ % | 331.50 Million Dollars | 34.12 Million Dollars | 0.1896623459 |
| 99 | Terra Classic (LUNC) | 0.0000561543 | -0.33 ↓ % | -1.65 ↓ % | -5.66 ↓ % | 310.35 Million Dollars | 10.41 Million Dollars | 0.0000491774 |
| 100 | Jito (JTO) | 0.6051 | 0.72 ↑ % | 9.08 ↑ % | -6.73 ↓ % | 302.82 Million Dollars | 51.29 Million Dollars | 0.5299 |
