Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,938.85 | 0.66 ↑ % | 0.21 ↑ % | -3.02 ↓ % | 1,282.80 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,905.99 | 0.84 ↑ % | -0.48 ↓ % | -1.37 ↓ % | 230.02 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 183.82 Billion Dollars | 56.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.23 | 0.54 ↑ % | 0.16 ↑ % | 0.00 ↓ % | 75.94 Billion Dollars | 938.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.12 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0731 | -0.25 ↓ % | 0.73 ↑ % | -5.78 ↓ % | 67.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.46 | 0.68 ↑ % | -0.38 ↓ % | -5.51 ↓ % | 42.58 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255238488 | -0.06 ↓ % | 0.45 ↑ % | -0.90 ↓ % | 30.89 Billion Dollars | 402.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.61 | 0.62 ↑ % | -3.29 ↓ % | -9.02 ↓ % | 13.54 Billion Dollars | 359.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699348062 | 0.56 ↑ % | -1.01 ↓ % | -3.93 ↓ % | 11.96 Billion Dollars | 603.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.764 | -0.01 ↓ % | 0.15 ↑ % | 0.66 ↑ % | 8.98 Billion Dollars | 234.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.26 | 1.67 ↑ % | 0.42 ↑ % | -8.65 ↓ % | 7.85 Billion Dollars | 325.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.90 | 0.48 ↑ % | 3.85 ↑ % | 0.26 ↑ % | 6.61 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.287 | 0.76 ↑ % | -1.31 ↓ % | -3.87 ↓ % | 6.20 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1622220411 | -0.16 ↓ % | 0.01 ↑ % | -7.19 ↓ % | 5.92 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1717564438 | 0.91 ↑ % | -0.91 ↓ % | -8.61 ↓ % | 5.88 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1208057650 | 0.29 ↑ % | 1.57 ↑ % | -1.34 ↓ % | 4.73 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.75 | 1.09 ↑ % | -2.34 ↓ % | -5.02 ↓ % | 4.19 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.01 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4022 | 1.19 ↑ % | -3.29 ↓ % | -6.54 ↓ % | 3.84 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.05 | 0.83 ↑ % | -2.27 ↓ % | -4.40 ↓ % | 3.49 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.32 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677844102 | 0.61 ↑ % | -0.70 ↓ % | -7.02 ↓ % | 2.97 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6851 | 0.49 ↑ % | -1.21 ↓ % | -10.14 ↓ % | 2.78 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.404 | 0.52 ↑ % | -2.36 ↓ % | -3.07 ↓ % | 2.76 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046229 | 0.16 ↑ % | -0.35 ↓ % | 8.68 ↑ % | 2.72 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547940537 | 0.04 ↑ % | -1.64 ↓ % | -5.34 ↓ % | 2.59 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.997 | 2.28 ↑ % | 2.47 ↑ % | 5.73 ↑ % | 2.50 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,060.70 | 0.28 ↑ % | 1.37 ↑ % | -1.36 ↓ % | 2.49 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 190.57 | 1.19 ↑ % | -1.81 ↓ % | -3.22 ↓ % | 2.13 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6011 | 0.77 ↑ % | -3.21 ↓ % | -13.83 ↓ % | 2.08 Billion Dollars | 230.13 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4062508250 | 1.66 ↑ % | -0.07 ↓ % | -2.12 ↓ % | 1.98 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,066.70 | 0.29 ↑ % | 1.46 ↑ % | -1.20 ↓ % | 1.80 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.22 | 0.72 ↑ % | -1.21 ↓ % | 3.71 ↑ % | 1.79 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0555054948 | -0.17 ↓ % | 1.15 ↑ % | -1.48 ↓ % | 1.76 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5950 | -0.79 ↓ % | -4.16 ↓ % | -4.33 ↓ % | 1.61 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1421 | 0.41 ↑ % | -0.01 ↓ % | 0.69 ↑ % | 1.52 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.30 | 1.16 ↑ % | -4.08 ↓ % | -1.18 ↓ % | 1.48 Billion Dollars | 364.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0574074679 | 1.26 ↑ % | 1.02 ↑ % | -10.59 ↓ % | 1.34 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3957166107 | 0.08 ↑ % | -1.44 ↓ % | -5.83 ↓ % | 1.31 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7612 | 0.21 ↑ % | -0.26 ↓ % | -8.89 ↓ % | 1.29 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.940 | 0.33 ↑ % | 17.46 ↑ % | 49.27 ↑ % | 1.22 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.047 | 0.39 ↑ % | -3.43 ↓ % | -7.27 ↓ % | 1.14 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6261 | 0.42 ↑ % | -1.90 ↓ % | -4.32 ↓ % | 1.14 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027208 | 1.18 ↑ % | -2.87 ↓ % | -5.35 ↓ % | 1.13 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3073557491 | 1.26 ↑ % | -3.52 ↓ % | -19.59 ↓ % | 1.10 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.666 | 0.47 ↑ % | -1.12 ↓ % | -3.84 ↓ % | 1.05 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9537 | 1.23 ↑ % | -2.98 ↓ % | 1.55 ↑ % | 1.01 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.627 | 0.58 ↑ % | -0.98 ↓ % | -1.77 ↓ % | 908.95 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0814662153 | -0.97 ↓ % | 3.77 ↑ % | -11.01 ↓ % | 891.53 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354048831 | 0.19 ↑ % | -2.87 ↓ % | -1.69 ↓ % | 882.68 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0995394100 | -0.33 ↓ % | -0.17 ↓ % | -2.37 ↓ % | 815.10 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0715262953 | 0.58 ↑ % | -1.20 ↓ % | -9.75 ↓ % | 764.39 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0274359272 | 0.47 ↑ % | -1.85 ↓ % | -2.45 ↓ % | 757.43 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0777897887 | 0.54 ↑ % | -6.48 ↓ % | -14.33 ↓ % | 743.74 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018675925 | 1.67 ↑ % | -5.18 ↓ % | -2.23 ↓ % | 741.43 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.66 | 0.62 ↑ % | 0.55 ↑ % | -4.58 ↓ % | 732.36 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3925 | 0.54 ↑ % | -2.11 ↓ % | -7.79 ↓ % | 722.40 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0768994577 | 0.32 ↑ % | -3.48 ↓ % | -8.56 ↓ % | 689.71 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.464 | -0.32 ↓ % | -2.04 ↓ % | -3.36 ↓ % | 688.94 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2773 | -0.14 ↓ % | -2.12 ↓ % | -12.78 ↓ % | 666.51 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1951675769 | 1.56 ↑ % | 2.34 ↑ % | 2.41 ↑ % | 648.02 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6289 | 0.32 ↑ % | -0.47 ↓ % | 3.98 ↑ % | 628.93 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.45 | 1.90 ↑ % | -6.05 ↓ % | 2.54 ↑ % | 589.70 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270443986 | -0.29 ↓ % | -0.36 ↓ % | -4.48 ↓ % | 568.37 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0062943954 | 0.63 ↑ % | 1.01 ↑ % | -4.75 ↓ % | 547.44 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6724 | 0.96 ↑ % | -4.57 ↓ % | -11.83 ↓ % | 544.42 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.161 | -0.28 ↓ % | -6.04 ↓ % | -6.61 ↓ % | 540.28 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0786449338 | 1.01 ↑ % | -0.51 ↓ % | -12.89 ↓ % | 520.16 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.23 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7342 | 1.37 ↑ % | 0.69 ↑ % | -2.18 ↓ % | 474.39 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5610 | 0.69 ↑ % | -4.27 ↓ % | -9.90 ↓ % | 474.22 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.605 | 1.38 ↑ % | 0.05 ↑ % | -10.79 ↓ % | 460.33 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1460 | 0.06 ↑ % | 0.64 ↑ % | 0.47 ↑ % | 450.66 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3738 | 0.91 ↑ % | -0.26 ↓ % | -1.75 ↓ % | 442.85 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4172632972 | 1.35 ↑ % | -4.58 ↓ % | -3.70 ↓ % | 406.49 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3980205192 | 0.40 ↑ % | -4.44 ↓ % | -13.22 ↓ % | 387.46 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044753874 | 0.63 ↑ % | -1.47 ↓ % | -8.34 ↓ % | 384.82 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.26 | -0.58 ↓ % | -6.92 ↓ % | -12.54 ↓ % | 374.10 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5580 | 0.93 ↑ % | -1.99 ↓ % | -11.26 ↓ % | 366.90 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4551 | 0.46 ↑ % | -1.15 ↓ % | -9.69 ↓ % | 361.23 Million Dollars | 166.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0057420616 | 0.55 ↑ % | -3.79 ↓ % | -8.52 ↓ % | 360.95 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 348.91 Million Dollars | 192.73 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178635044 | 0.17 ↑ % | 0.89 ↑ % | -3.30 ↓ % | 343.38 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2071576567 | 0.61 ↑ % | -2.62 ↓ % | -2.28 ↓ % | 317.86 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0395219807 | 0.52 ↑ % | -5.14 ↓ % | -18.29 ↓ % | 311.23 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 93 | KAITO (KAITO) | 1.2792 | -1.11 ↓ % | 7.47 ↑ % | 28.74 ↑ % | 308.77 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 94 | 0.1375586587 | 1.11 ↑ % | -1.06 ↓ % | -11.30 ↓ % | 308.17 Million Dollars | 166.25 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0417726838 | 1.21 ↑ % | -2.78 ↓ % | -9.84 ↓ % | 306.57 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3263579415 | 1.29 ↑ % | -1.34 ↓ % | -9.21 ↓ % | 303.84 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180377554 | -0.22 ↓ % | -1.53 ↓ % | -16.91 ↓ % | 299.56 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3574929035 | 0.60 ↑ % | -4.16 ↓ % | -10.07 ↓ % | 298.99 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3179773708 | 0.67 ↑ % | -3.26 ↓ % | -11.98 ↓ % | 292.52 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.75 | 0.59 ↑ % | -1.25 ↓ % | -4.09 ↓ % | 281.75 Million Dollars | 974.46 Thousand Dollar | 0.0000000000 |
