Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,130.11 | -0.04 ↓ % | -1.23 ↓ % | 2.14 ↑ % | 1,306.53 Billion Dollars | 24.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.77 | -0.08 ↓ % | -2.50 ↓ % | 1.03 ↑ % | 226.98 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.41 | 0.11 ↑ % | -0.47 ↓ % | -0.82 ↓ % | 75.56 Billion Dollars | 914.68 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.01 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1079 | -0.36 ↓ % | -2.77 ↓ % | 1.99 ↑ % | 69.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.08 | -0.06 ↓ % | -2.15 ↓ % | 1.23 ↑ % | 44.34 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285354388 | 0.08 ↑ % | -0.03 ↓ % | 1.74 ↑ % | 31.17 Billion Dollars | 415.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.87 | 0.63 ↑ % | -2.39 ↓ % | -4.67 ↓ % | 14.63 Billion Dollars | 327.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692873401 | -0.43 ↓ % | -4.79 ↓ % | -4.10 ↓ % | 10.75 Billion Dollars | 823.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | -0.01 ↓ % | 0.21 ↑ % | -0.78 ↓ % | 8.94 Billion Dollars | 209.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.32 | 0.63 ↑ % | -1.30 ↓ % | -4.18 ↓ % | 8.47 Billion Dollars | 375.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.04 | 0.56 ↑ % | 1.46 ↑ % | 6.56 ↑ % | 6.71 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.473 | -0.06 ↓ % | -1.54 ↓ % | 1.88 ↑ % | 6.34 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823711306 | -0.08 ↓ % | -2.29 ↓ % | -1.55 ↓ % | 6.23 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1686431083 | -0.23 ↓ % | -2.96 ↓ % | 5.14 ↑ % | 6.15 Billion Dollars | 227.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224348975 | 0.05 ↑ % | -0.10 ↓ % | -6.03 ↓ % | 4.79 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.22 | 0.07 ↑ % | -3.40 ↓ % | -4.09 ↓ % | 4.26 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 836.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4604 | -0.03 ↓ % | -2.06 ↓ % | -3.79 ↓ % | 3.99 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.06 | -0.12 ↓ % | 0.20 ↑ % | 4.89 ↑ % | 3.64 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.27 Billion Dollars | 264.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0713043259 | -0.30 ↓ % | -1.72 ↓ % | 7.27 ↑ % | 3.12 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7456 | -0.36 ↓ % | -2.16 ↓ % | 1.15 ↑ % | 3.02 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.285 | -0.30 ↓ % | -4.83 ↓ % | -3.25 ↓ % | 2.71 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570310527 | 0.08 ↑ % | -1.37 ↓ % | -6.43 ↓ % | 2.70 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.66 | -0.02 ↓ % | -1.68 ↓ % | 1.61 ↑ % | 2.48 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8827 | -0.27 ↓ % | 0.92 ↑ % | -4.41 ↓ % | 2.45 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041443 | 0.00 ↓ % | -2.31 ↓ % | 0.79 ↑ % | 2.44 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.770 | 0.01 ↑ % | -0.08 ↓ % | 6.35 ↑ % | 2.36 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.09 | -0.09 ↓ % | -1.88 ↓ % | 0.72 ↑ % | 2.15 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4015293893 | -0.32 ↓ % | -2.58 ↓ % | 10.60 ↑ % | 1.96 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575301663 | -0.43 ↓ % | 2.21 ↑ % | 0.19 ↑ % | 1.83 Billion Dollars | 256.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.32 | -0.03 ↓ % | -1.69 ↓ % | 1.69 ↑ % | 1.80 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.00 | 0.43 ↑ % | -0.21 ↓ % | 2.37 ↑ % | 1.72 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6206 | -0.16 ↓ % | -0.15 ↓ % | 0.63 ↑ % | 1.68 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1442 | 0.15 ↑ % | 1.04 ↑ % | -5.97 ↓ % | 1.52 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.53 | -0.20 ↓ % | -1.79 ↓ % | 4.89 ↑ % | 1.47 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0611293618 | -0.34 ↓ % | -3.45 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8161 | 0.00 ↑ % | -1.91 ↓ % | -4.44 ↓ % | 1.38 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3825028580 | -0.72 ↓ % | -0.54 ↓ % | -1.49 ↓ % | 1.36 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4070648333 | -0.12 ↓ % | -3.29 ↓ % | -7.65 ↓ % | 1.34 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | 0.03 ↑ % | -2.30 ↓ % | 1.99 ↑ % | 1.20 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6713 | -0.04 ↓ % | -1.36 ↓ % | 2.43 ↑ % | 1.17 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027814 | -0.15 ↓ % | -3.23 ↓ % | 2.30 ↑ % | 1.15 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.828 | -0.16 ↓ % | -1.40 ↓ % | -1.47 ↓ % | 1.08 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9456 | -0.51 ↓ % | 1.28 ↑ % | -5.55 ↓ % | 1.00 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381460593 | 0.72 ↑ % | 4.76 ↑ % | -2.08 ↓ % | 944.30 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0862100954 | -0.64 ↓ % | -5.85 ↓ % | 13.38 ↑ % | 943.29 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.008 | 1.26 ↑ % | 14.33 ↑ % | 17.32 ↑ % | 930.39 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.613 | 0.17 ↑ % | -1.20 ↓ % | -1.42 ↓ % | 907.06 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0889262664 | -0.21 ↓ % | -1.09 ↓ % | 8.21 ↑ % | 850.22 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007971579 | 0.04 ↑ % | -1.34 ↓ % | 3.44 ↑ % | 825.40 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761467925 | -0.05 ↓ % | -3.76 ↓ % | -6.62 ↓ % | 813.50 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279742254 | -0.02 ↓ % | -0.65 ↓ % | -0.78 ↓ % | 771.93 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.69 | 0.44 ↑ % | 0.18 ↑ % | -0.05 ↓ % | 768.85 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4750 | -0.10 ↓ % | -1.98 ↓ % | 0.27 ↑ % | 765.19 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831458712 | -0.05 ↓ % | -1.11 ↓ % | 1.11 ↑ % | 745.74 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4204 | -0.18 ↓ % | -3.03 ↓ % | -5.78 ↓ % | 739.62 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018373387 | -0.31 ↓ % | -3.79 ↓ % | 8.97 ↑ % | 732.95 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.659 | 0.30 ↑ % | -0.48 ↓ % | -0.09 ↓ % | 709.61 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6837 | -1.22 ↓ % | 11.77 ↑ % | -5.14 ↓ % | 683.72 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872685065 | 0.00 ↓ % | -1.89 ↓ % | -4.98 ↓ % | 621.79 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280390086 | 0.61 ↑ % | -1.15 ↓ % | 3.89 ↑ % | 589.24 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7280 | -0.04 ↓ % | -4.36 ↓ % | -5.16 ↓ % | 586.70 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0861179993 | -0.42 ↓ % | -3.22 ↓ % | -2.73 ↓ % | 569.59 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.95 | 0.46 ↑ % | -1.93 ↓ % | 11.88 ↑ % | 566.92 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064731934 | 0.00 ↑ % | -2.17 ↓ % | -2.35 ↓ % | 562.50 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.165 | 0.04 ↑ % | -5.39 ↓ % | -4.38 ↓ % | 541.28 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6177 | 0.03 ↑ % | -0.37 ↓ % | 1.51 ↑ % | 522.01 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.186 | 0.50 ↑ % | 0.35 ↑ % | 6.60 ↑ % | 518.45 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 492.63 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7381 | 0.28 ↑ % | -1.33 ↓ % | -1.14 ↓ % | 476.94 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3878 | 0.15 ↑ % | -0.80 ↓ % | -0.21 ↓ % | 447.64 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4521499291 | -0.02 ↓ % | -1.70 ↓ % | 7.53 ↑ % | 440.15 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.04 ↑ % | -0.27 ↓ % | -0.62 ↓ % | 433.44 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.96 | 0.20 ↑ % | -1.54 ↓ % | -1.01 ↓ % | 421.25 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4240787774 | 0.25 ↑ % | -1.98 ↓ % | -10.71 ↓ % | 413.12 Million Dollars | 260.39 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047749232 | -0.24 ↓ % | -1.80 ↓ % | 1.06 ↑ % | 410.57 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6135 | -0.06 ↓ % | -2.20 ↓ % | -2.11 ↓ % | 403.37 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060824378 | 0.07 ↑ % | -2.90 ↓ % | 0.84 ↑ % | 382.34 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6067 | 0.02 ↑ % | 0.00 ↑ % | 4.08 ↑ % | 381.45 Million Dollars | 225.98 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0458875863 | 0.15 ↑ % | -5.29 ↓ % | -8.63 ↓ % | 361.36 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0213572028 | 0.65 ↑ % | -3.08 ↓ % | -27.81 ↓ % | 354.69 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183297205 | -0.03 ↓ % | -0.83 ↓ % | 1.62 ↑ % | 352.50 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 346.27 Million Dollars | 166.33 Million Dollars | 0.0000000000 |
| 93 | 0.1522187889 | -0.06 ↓ % | -2.09 ↓ % | -3.51 ↓ % | 341.04 Million Dollars | 100.58 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456485497 | -0.04 ↓ % | -1.35 ↓ % | -2.91 ↓ % | 335.01 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3887728247 | 0.09 ↑ % | -2.16 ↓ % | 6.28 ↑ % | 325.15 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3445236252 | 0.03 ↑ % | -3.62 ↓ % | -1.82 ↓ % | 320.75 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3480522566 | -0.07 ↓ % | -3.73 ↓ % | -12.52 ↓ % | 320.18 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2090072010 | -0.14 ↓ % | -1.24 ↓ % | -4.84 ↓ % | 320.20 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6286 | 0.67 ↑ % | 0.07 ↑ % | 11.22 ↑ % | 315.30 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000550529 | -0.55 ↓ % | -3.05 ↓ % | -5.80 ↓ % | 304.10 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
