Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,750.40 | -0.23 ↓ % | 1.28 ↑ % | -2.34 ↓ % | 1,557.51 Billion Dollars | 26.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.25 | -0.20 ↓ % | 1.27 ↑ % | -5.51 ↓ % | 258.18 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.32 | -0.05 ↓ % | 1.97 ↑ % | -3.36 ↓ % | 87.92 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3774 | 0.14 ↑ % | 1.81 ↑ % | -3.81 ↓ % | 85.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.27 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | -0.08 ↓ % | 2.53 ↑ % | -5.14 ↓ % | 49.95 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3585787628 | -0.12 ↓ % | 0.81 ↑ % | 2.56 ↑ % | 33.99 Billion Dollars | 689.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046083030 | 0.18 ↑ % | 1.86 ↑ % | -8.61 ↓ % | 17.79 Billion Dollars | 674.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.79 | -0.70 ↓ % | 17.12 ↑ % | 43.41 ↑ % | 14.19 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.76 | -0.82 ↓ % | 15.05 ↑ % | 25.97 ↑ % | 11.18 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.30 ↑ % | 0.44 ↑ % | 0.12 ↑ % | 9.28 Billion Dollars | 715.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2506959153 | 0.04 ↑ % | 1.24 ↑ % | -5.69 ↓ % | 9.08 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.61 | 0.59 ↑ % | 2.16 ↑ % | -13.21 ↓ % | 7.57 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.05 | 0.62 ↑ % | 2.21 ↑ % | 1.68 ↑ % | 7.51 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.698 | 0.05 ↑ % | 2.55 ↑ % | -5.31 ↓ % | 7.05 Billion Dollars | 628.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548373660 | -0.37 ↓ % | 3.88 ↑ % | -1.17 ↓ % | 5.97 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.064 | -1.06 ↓ % | 3.66 ↑ % | -1.32 ↓ % | 5.56 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1453916879 | 0.25 ↑ % | 1.65 ↑ % | -8.97 ↓ % | 4.87 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1183 | 0.16 ↑ % | 7.41 ↑ % | -7.85 ↓ % | 4.48 Billion Dollars | 583.87 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.19 | 0.18 ↑ % | 1.08 ↑ % | -5.12 ↓ % | 4.18 Billion Dollars | 242.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.344 | 0.01 ↑ % | 2.71 ↑ % | -4.61 ↓ % | 4.03 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.991 | -1.01 ↓ % | -14.36 ↓ % | -9.17 ↓ % | 3.90 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891984858 | 0.05 ↑ % | 0.74 ↑ % | -4.81 ↓ % | 3.87 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058026 | -0.09 ↓ % | 1.78 ↑ % | -8.13 ↓ % | 3.42 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695557607 | 0.14 ↑ % | 1.79 ↑ % | -7.02 ↓ % | 3.11 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.67 | -0.16 ↓ % | 6.35 ↑ % | -7.69 ↓ % | 2.99 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.18 | 0.31 ↑ % | 1.42 ↑ % | -2.90 ↓ % | 2.70 Billion Dollars | 317.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.668 | 0.42 ↑ % | 6.16 ↑ % | 0.78 ↑ % | 2.33 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6802 | 0.29 ↑ % | 9.21 ↑ % | 0.98 ↑ % | 2.25 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7053 | -0.75 ↓ % | 7.26 ↑ % | 5.82 ↑ % | 2.21 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,549.40 | 0.32 ↑ % | 1.48 ↑ % | -2.83 ↓ % | 2.14 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2596 | 0.01 ↑ % | 2.60 ↑ % | -5.75 ↓ % | 2.12 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4107364152 | 3.44 ↑ % | 10.01 ↑ % | 7.26 ↑ % | 2.00 Billion Dollars | 275.24 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0627564450 | -0.55 ↓ % | 4.37 ↑ % | -8.08 ↓ % | 1.99 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6963 | -0.56 ↓ % | 6.89 ↑ % | 3.46 ↑ % | 1.81 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.21 | 0.02 ↑ % | 1.99 ↑ % | -4.27 ↓ % | 1.71 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705388125 | 0.11 ↑ % | 2.77 ↑ % | -3.28 ↓ % | 1.64 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519998182 | -0.04 ↓ % | 3.11 ↑ % | -11.13 ↓ % | 1.61 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037433 | 0.09 ↑ % | 2.70 ↑ % | -8.35 ↓ % | 1.55 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.026 | 0.12 ↑ % | 1.41 ↑ % | -2.56 ↓ % | 1.42 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.554 | 0.53 ↑ % | 2.61 ↑ % | -16.30 ↓ % | 1.41 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | -0.27 ↓ % | 0.19 ↑ % | -2.94 ↓ % | 1.40 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.35 | 0.47 ↑ % | 2.70 ↑ % | -8.45 ↓ % | 1.38 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.77 | -0.51 ↓ % | -2.74 ↓ % | 13.18 ↑ % | 1.15 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.044 | 0.20 ↑ % | 1.58 ↑ % | -3.58 ↓ % | 1.08 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 366.03 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1182283767 | -0.20 ↓ % | 2.08 ↑ % | -0.65 ↓ % | 1.05 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.051 | 1.77 ↑ % | 1.77 ↑ % | 0.83 ↑ % | 1.04 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9127 | 0.11 ↑ % | 4.92 ↑ % | 1.93 ↑ % | 992.19 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915372367 | 0.15 ↑ % | 1.90 ↑ % | -4.59 ↓ % | 974.59 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066611156 | -0.23 ↓ % | 3.46 ↑ % | -9.03 ↓ % | 962.78 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348408715 | -0.48 ↓ % | 2.61 ↑ % | -6.35 ↓ % | 956.43 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8692 | -0.56 ↓ % | 6.21 ↑ % | -5.72 ↓ % | 915.30 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.31 | 0.19 ↑ % | 0.84 ↑ % | 1.55 ↑ % | 897.13 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2524287803 | 0.12 ↑ % | 5.30 ↑ % | -3.18 ↓ % | 860.77 Million Dollars | 151.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.082 | -0.07 ↓ % | 1.23 ↑ % | -2.61 ↓ % | 797.58 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344807254 | 1.20 ↑ % | -0.32 ↓ % | -14.96 ↓ % | 788.27 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9568 | -0.13 ↓ % | 2.60 ↑ % | -8.38 ↓ % | 783.94 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0908395702 | 0.25 ↑ % | -0.34 ↓ % | -0.37 ↓ % | 776.11 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9807 | 0.28 ↑ % | 4.17 ↑ % | -6.45 ↓ % | 766.93 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.44 | 0.87 ↑ % | 0.29 ↑ % | 23.81 ↑ % | 760.71 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084263275 | -0.08 ↓ % | 2.13 ↑ % | -2.79 ↓ % | 726.83 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2125088709 | -0.08 ↓ % | 8.46 ↑ % | -4.53 ↓ % | 705.60 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117946383 | 0.01 ↑ % | -1.44 ↓ % | -15.18 ↓ % | 699.37 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339545926 | 0.37 ↑ % | 4.27 ↑ % | 8.97 ↑ % | 697.82 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 74 | 0.2536679063 | 0.19 ↑ % | 1.47 ↑ % | -1.93 ↓ % | 691.70 Million Dollars | 189.01 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017736201 | 0.27 ↑ % | 5.49 ↑ % | -5.14 ↓ % | 628.84 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.07 | -1.84 ↓ % | 15.98 ↑ % | 11.64 ↑ % | 623.28 Million Dollars | 237.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094239454 | 2.02 ↑ % | 7.58 ↑ % | 4.25 ↑ % | 592.39 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8956 | 0.21 ↑ % | 1.08 ↑ % | -0.89 ↓ % | 578.66 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066668206 | 0.19 ↑ % | 1.96 ↑ % | -9.24 ↓ % | 573.25 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061187 | -0.14 ↓ % | 3.15 ↑ % | -10.94 ↓ % | 538.42 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304069881 | 0.01 ↑ % | -1.55 ↓ % | -6.22 ↓ % | 504.98 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.05 ↑ % | 1.46 ↑ % | -13.70 ↓ % | 487.19 Million Dollars | 170.18 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3825 | -0.33 ↓ % | 7.08 ↑ % | 0.16 ↑ % | 483.89 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.836 | -0.03 ↓ % | -1.72 ↓ % | -5.91 ↓ % | 483.41 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7358 | 0.11 ↑ % | 4.26 ↑ % | -5.54 ↓ % | 483.40 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4647 | -0.22 ↓ % | 4.42 ↑ % | -4.26 ↓ % | 477.21 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0454338313 | 1.22 ↑ % | -4.82 ↓ % | 5.69 ↑ % | 471.22 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3820 | 0.87 ↑ % | 3.93 ↑ % | -3.14 ↓ % | 455.00 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2441164410 | 0.02 ↑ % | 3.69 ↑ % | -7.47 ↓ % | 442.98 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0618821633 | 0.10 ↑ % | 3.30 ↑ % | -7.36 ↓ % | 439.16 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 92 | 0.1927274623 | -0.29 ↓ % | 2.09 ↑ % | -9.93 ↓ % | 435.35 Million Dollars | 151.30 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4340415729 | -1.02 ↓ % | -2.89 ↓ % | 8.80 ↑ % | 434.04 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000777321 | 0.14 ↑ % | 4.15 ↑ % | 0.07 ↑ % | 430.79 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1629 | -0.01 ↓ % | 0.26 ↑ % | -0.68 ↓ % | 429.36 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2332065526 | -0.11 ↓ % | -4.88 ↓ % | 9.49 ↑ % | 419.77 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4157032428 | -0.11 ↓ % | 2.66 ↑ % | -11.67 ↓ % | 391.35 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200394555 | 0.07 ↑ % | 1.43 ↑ % | -0.12 ↓ % | 385.27 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4077133144 | -0.38 ↓ % | 5.53 ↑ % | -11.41 ↓ % | 375.07 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1078030930 | 1.37 ↑ % | 20.81 ↑ % | 5.14 ↑ % | 374.23 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
