Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,185.63 | -0.91 ↓ % | -2.56 ↓ % | -5.81 ↓ % | 1,186.56 Billion Dollars | 40.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.30 | -0.70 ↓ % | -3.79 ↓ % | -8.87 ↓ % | 187.82 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 79.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.94 | -0.80 ↓ % | -1.29 ↓ % | -4.01 ↓ % | 75.07 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0297 | -1.20 ↓ % | -3.95 ↓ % | -10.18 ↓ % | 64.09 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.20 | -0.97 ↓ % | -0.64 ↓ % | -3.48 ↓ % | 39.01 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229117037 | -0.17 ↓ % | -1.29 ↓ % | 0.68 ↑ % | 30.63 Billion Dollars | 822.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.90 | -1.27 ↓ % | -0.55 ↓ % | -5.99 ↓ % | 15.92 Billion Dollars | 748.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738565379 | -1.30 ↓ % | -3.02 ↓ % | -11.65 ↓ % | 12.59 Billion Dollars | 812.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.363 | 0.02 ↑ % | -0.34 ↓ % | -2.68 ↓ % | 8.62 Billion Dollars | 953.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.42 | -1.30 ↓ % | -1.03 ↓ % | -9.07 ↓ % | 6.85 Billion Dollars | 461.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747975149 | -1.54 ↓ % | -6.17 ↓ % | -24.83 ↓ % | 5.93 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1488839390 | -0.90 ↓ % | -1.41 ↓ % | -7.07 ↓ % | 5.79 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.83 | -0.98 ↓ % | -0.96 ↓ % | -3.96 ↓ % | 5.74 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.160 | -1.09 ↓ % | -3.18 ↓ % | -10.41 ↓ % | 5.21 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1418984017 | -1.04 ↓ % | -4.00 ↓ % | -13.43 ↓ % | 5.16 Billion Dollars | 444.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5564 | -0.66 ↓ % | -1.73 ↓ % | -7.12 ↓ % | 4.20 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.37 | -2.06 ↓ % | -0.55 ↓ % | -4.30 ↓ % | 3.80 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727052692 | -0.96 ↓ % | -3.05 ↓ % | -9.89 ↓ % | 3.16 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.74 | -0.69 ↓ % | -0.81 ↓ % | -7.04 ↓ % | 3.15 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.93 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6716 | -1.63 ↓ % | -0.86 ↓ % | -7.62 ↓ % | 2.71 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.126 | -1.41 ↓ % | -4.25 ↓ % | -2.58 ↓ % | 2.65 Billion Dollars | 350.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545040565 | -0.02 ↓ % | -3.00 ↓ % | -7.58 ↓ % | 2.51 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041828 | -1.35 ↓ % | -4.57 ↓ % | -12.35 ↓ % | 2.46 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.79 | 0.12 ↑ % | 0.80 ↑ % | -3.84 ↓ % | 2.46 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8036 | -1.22 ↓ % | -7.49 ↓ % | -18.39 ↓ % | 2.34 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.25 | -0.93 ↓ % | -4.63 ↓ % | -10.38 ↓ % | 2.31 Billion Dollars | 200.44 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.34 | 0.28 ↑ % | 3.97 ↑ % | 40.59 ↑ % | 1.95 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575917663 | -0.84 ↓ % | 0.07 ↑ % | -2.39 ↓ % | 1.83 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.90 | 0.07 ↑ % | 0.81 ↑ % | -3.97 ↓ % | 1.81 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.837 | -1.27 ↓ % | -2.47 ↓ % | -8.68 ↓ % | 1.76 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4839640284 | -1.79 ↓ % | -7.21 ↓ % | -25.55 ↓ % | 1.68 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6222 | -0.35 ↓ % | 1.01 ↑ % | -1.54 ↓ % | 1.68 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.08 | -0.40 ↓ % | -0.24 ↓ % | 3.06 ↑ % | 1.58 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074139189 | -1.71 ↓ % | -3.08 ↓ % | -14.78 ↓ % | 1.50 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4309244334 | -2.18 ↓ % | -13.63 ↓ % | -18.83 ↓ % | 1.42 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8254 | -1.82 ↓ % | -6.96 ↓ % | -15.23 ↓ % | 1.40 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1280278103 | 1.72 ↑ % | 1.96 ↑ % | -2.19 ↓ % | 1.38 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9960 | -0.10 ↓ % | -0.16 ↓ % | -0.30 ↓ % | 1.38 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.98 | 0.47 ↑ % | 2.64 ↑ % | 9.42 ↑ % | 1.26 Billion Dollars | 484.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513789919 | -0.29 ↓ % | -4.15 ↓ % | -11.84 ↓ % | 1.20 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.140 | -1.36 ↓ % | -1.94 ↓ % | -5.32 ↓ % | 1.19 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6325 | -0.16 ↓ % | -2.51 ↓ % | -8.72 ↓ % | 1.14 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8640 | -3.83 ↓ % | 49.53 ↑ % | -70.32 ↓ % | 1.14 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.925 | -1.40 ↓ % | -1.66 ↓ % | -4.47 ↓ % | 1.09 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023303 | -0.92 ↓ % | -7.53 ↓ % | -18.19 ↓ % | 964.22 Million Dollars | 230.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.687 | -0.97 ↓ % | -4.04 ↓ % | -6.52 ↓ % | 900.37 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369263878 | 0.14 ↑ % | 5.75 ↑ % | 10.49 ↑ % | 883.57 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6700 | -1.27 ↓ % | -3.41 ↓ % | -14.39 ↓ % | 849.64 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6045 | -0.49 ↓ % | -2.18 ↓ % | -11.46 ↓ % | 827.45 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4937 | -1.32 ↓ % | -4.50 ↓ % | -13.45 ↓ % | 774.89 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.10 | -0.41 ↓ % | -6.70 ↓ % | -9.04 ↓ % | 773.92 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719549534 | -0.36 ↓ % | -1.62 ↓ % | -7.98 ↓ % | 767.59 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0814172968 | -0.78 ↓ % | -2.87 ↓ % | -12.33 ↓ % | 756.67 Million Dollars | 159.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274036511 | -0.64 ↓ % | -2.21 ↓ % | -9.62 ↓ % | 754.54 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841050160 | -0.79 ↓ % | -6.01 ↓ % | -12.95 ↓ % | 751.44 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2186022730 | -1.95 ↓ % | -0.81 ↓ % | 12.46 ↑ % | 725.83 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7144 | -0.27 ↓ % | 1.84 ↑ % | 2.97 ↑ % | 714.41 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807535849 | -0.38 ↓ % | 0.14 ↑ % | -0.64 ↓ % | 689.94 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.470 | -0.35 ↓ % | -0.66 ↓ % | -1.59 ↓ % | 689.26 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.60 | -0.38 ↓ % | 5.00 ↑ % | -5.17 ↓ % | 639.01 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.135 | 0.68 ↑ % | 24.44 ↑ % | 30.88 ↑ % | 615.02 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283439471 | -0.05 ↓ % | -1.40 ↓ % | -5.73 ↓ % | 595.48 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067706136 | -0.99 ↓ % | -2.86 ↓ % | -8.24 ↓ % | 586.27 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7241 | -1.46 ↓ % | -2.59 ↓ % | -8.49 ↓ % | 573.15 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309743163 | -0.25 ↓ % | -0.76 ↓ % | 0.01 ↑ % | 514.40 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5834 | -1.36 ↓ % | -6.66 ↓ % | -9.47 ↓ % | 485.59 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011852384 | -1.30 ↓ % | -7.64 ↓ % | -17.37 ↓ % | 482.52 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7186 | -1.10 ↓ % | -4.57 ↓ % | -9.78 ↓ % | 464.30 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724026566 | -1.11 ↓ % | -4.75 ↓ % | -15.42 ↓ % | 460.69 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4727291182 | -1.06 ↓ % | -5.78 ↓ % | 8.51 ↑ % | 452.86 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.18 | 0.74 ↑ % | 2.15 ↑ % | -3.23 ↓ % | 435.77 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1360 | -0.02 ↓ % | 0.04 ↑ % | -0.89 ↓ % | 429.15 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.290 | -0.33 ↓ % | 2.14 ↑ % | -19.31 ↓ % | 428.91 Million Dollars | 142.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3161 | -0.29 ↓ % | 0.55 ↑ % | -2.39 ↓ % | 425.93 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6162 | 0.72 ↑ % | -2.19 ↓ % | 1.17 ↑ % | 404.05 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0559002751 | -1.55 ↓ % | 1.65 ↑ % | 1.90 ↑ % | 403.48 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6391 | -0.25 ↓ % | -3.70 ↓ % | -13.02 ↓ % | 389.15 Million Dollars | 219.85 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044183288 | -0.63 ↓ % | -3.10 ↓ % | -9.12 ↓ % | 379.91 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 89 | 0.1662490847 | -0.54 ↓ % | -4.99 ↓ % | -15.86 ↓ % | 375.54 Million Dollars | 125.22 Million Dollars | 0.0000000000 | |
| 90 | Terra Classic (LUNC) | 0.0000660632 | 5.04 ↑ % | 9.91 ↑ % | -5.62 ↓ % | 365.32 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0057734625 | -1.34 ↓ % | -4.30 ↓ % | -14.26 ↓ % | 362.92 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040117 | -1.27 ↓ % | -4.28 ↓ % | -11.41 ↓ % | 353.01 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3794858152 | -1.37 ↓ % | 10.69 ↑ % | 6.36 ↑ % | 351.92 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 349.04 Million Dollars | 272.63 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7102 | 2.21 ↑ % | 2.82 ↑ % | -6.36 ↓ % | 346.18 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5182 | -0.88 ↓ % | -6.07 ↓ % | -13.39 ↓ % | 340.51 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3530627464 | -1.25 ↓ % | -4.55 ↓ % | -10.95 ↓ % | 324.79 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167698588 | -0.26 ↓ % | -1.52 ↓ % | -1.78 ↓ % | 322.50 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1626691067 | -0.92 ↓ % | -5.17 ↓ % | -11.75 ↓ % | 295.18 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3134414165 | -3.24 ↓ % | -8.02 ↓ % | -15.01 ↓ % | 291.81 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
