Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,017.02 | -0.01 ↓ % | -0.08 ↓ % | -0.49 ↓ % | 1,622.66 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.11 | 0.26 ↑ % | -0.12 ↓ % | -2.78 ↓ % | 277.95 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 74.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.91 | -0.19 ↓ % | 2.37 ↑ % | 6.53 ↑ % | 91.24 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4552 | 0.02 ↑ % | -0.33 ↓ % | 2.09 ↑ % | 89.93 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.18 | -0.03 ↓ % | -1.22 ↓ % | 9.01 ↑ % | 55.00 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497508086 | 0.16 ↑ % | 0.39 ↑ % | 1.87 ↑ % | 33.16 Billion Dollars | 660.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1121640201 | 0.26 ↑ % | 1.19 ↑ % | -2.76 ↓ % | 17.30 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.16 | 0.37 ↑ % | -2.55 ↓ % | -8.94 ↓ % | 10.23 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733909426 | 0.25 ↑ % | -1.34 ↓ % | 3.77 ↑ % | 9.90 Billion Dollars | 469.97 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 555.47 | -0.11 ↓ % | -0.03 ↓ % | 2.71 ↑ % | 9.26 Billion Dollars | 929.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.995 | -0.01 ↓ % | -2.22 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 736.90 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 443.10 | 0.15 ↑ % | -0.97 ↓ % | -6.81 ↓ % | 8.88 Billion Dollars | 235.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.52 | 1.05 ↑ % | 0.57 ↑ % | 6.59 ↑ % | 7.65 Billion Dollars | 634.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.29 | 0.06 ↑ % | 0.33 ↑ % | 0.04 ↑ % | 7.64 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.269 | 0.54 ↑ % | -7.72 ↓ % | 4.34 ↑ % | 6.10 Billion Dollars | 469.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533199815 | 0.01 ↑ % | -4.34 ↓ % | 3.69 ↑ % | 5.91 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1641574044 | 0.09 ↑ % | -1.31 ↓ % | 1.38 ↑ % | 5.50 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2459 | 1.58 ↑ % | -4.48 ↓ % | 25.98 ↑ % | 4.99 Billion Dollars | 813.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.25 | 0.13 ↑ % | 0.00 ↓ % | 2.36 ↑ % | 4.49 Billion Dollars | 293.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.00 | 0.27 ↑ % | -0.18 ↓ % | 4.89 ↑ % | 4.32 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.275 | 0.22 ↑ % | 0.64 ↑ % | -4.56 ↓ % | 4.26 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0943395770 | 0.17 ↑ % | -1.89 ↓ % | 3.57 ↑ % | 4.09 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064978 | 0.23 ↑ % | -1.81 ↓ % | 1.40 ↑ % | 3.83 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791413475 | -0.03 ↓ % | -2.11 ↓ % | 12.33 ↑ % | 3.45 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.38 | 0.34 ↑ % | -4.53 ↓ % | 5.99 ↑ % | 3.33 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,702.68 | 0.22 ↑ % | 0.26 ↑ % | 1.24 ↑ % | 2.79 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.798 | 0.18 ↑ % | -0.65 ↓ % | 11.88 ↑ % | 2.42 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3900 | -0.32 ↓ % | 2.19 ↑ % | 6.49 ↑ % | 2.34 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6731 | 0.08 ↑ % | -2.04 ↓ % | 3.51 ↑ % | 2.22 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,703.43 | 0.21 ↑ % | 0.26 ↑ % | 1.15 ↑ % | 2.22 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0693419109 | 1.28 ↑ % | 4.38 ↑ % | 6.39 ↑ % | 2.20 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6325 | -0.40 ↓ % | 5.21 ↑ % | 23.74 ↑ % | 2.11 Billion Dollars | 424.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3991548816 | -0.94 ↓ % | -6.81 ↓ % | 26.08 ↑ % | 1.94 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.04 | 0.13 ↑ % | -0.91 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1718350862 | -0.36 ↓ % | 0.41 ↑ % | -6.02 ↓ % | 1.80 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765421330 | 0.32 ↑ % | 1.35 ↑ % | -3.55 ↓ % | 1.78 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.207 | 0.61 ↑ % | -3.04 ↓ % | 18.03 ↑ % | 1.77 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6761 | -0.07 ↓ % | -1.71 ↓ % | -0.35 ↓ % | 1.76 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041856 | 0.25 ↑ % | -2.32 ↓ % | -1.29 ↓ % | 1.73 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 398.86 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.23 | 0.56 ↑ % | -1.87 ↓ % | 4.65 ↑ % | 1.51 Billion Dollars | 356.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.459 | -0.01 ↓ % | -1.57 ↓ % | 2.37 ↑ % | 1.48 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.082 | 0.13 ↑ % | -1.55 ↓ % | 0.39 ↑ % | 1.46 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.472 | -0.12 ↓ % | 0.14 ↑ % | -0.14 ↓ % | 1.14 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1239276402 | 0.49 ↑ % | -2.40 ↓ % | 11.67 ↑ % | 1.12 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.14 | -0.15 ↓ % | 3.54 ↑ % | 18.78 ↑ % | 1.10 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1232367922 | 0.08 ↑ % | -2.48 ↓ % | 3.58 ↑ % | 1.10 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.128 | -3.07 ↓ % | 3.63 ↑ % | 10.86 ↑ % | 1.08 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000943839 | 0.66 ↑ % | -1.82 ↓ % | 1.72 ↑ % | 1.07 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0382115490 | -0.23 ↓ % | -2.85 ↓ % | 9.66 ↑ % | 1.05 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.063 | -0.14 ↓ % | -1.86 ↓ % | -7.22 ↓ % | 1.01 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9336 | 0.25 ↑ % | 0.97 ↑ % | 0.48 ↑ % | 1.00 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2768860987 | 0.79 ↑ % | -0.50 ↓ % | 10.03 ↑ % | 935.49 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1025 | 0.11 ↑ % | -1.13 ↓ % | 8.86 ↑ % | 902.89 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.96 | -1.18 ↓ % | 1.70 ↑ % | 6.30 ↑ % | 892.86 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0386298764 | 0.51 ↑ % | 6.32 ↑ % | 12.97 ↑ % | 874.20 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.2018 | 0.31 ↑ % | 0.43 ↑ % | 54.26 ↑ % | 873.44 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1400846213 | 0.24 ↑ % | 0.76 ↑ % | 15.98 ↑ % | 861.62 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0960 | 0.64 ↑ % | -1.60 ↓ % | -0.28 ↓ % | 855.47 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.317 | -0.21 ↓ % | -1.01 ↓ % | -0.65 ↓ % | 824.10 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2396247656 | 0.04 ↑ % | -0.43 ↓ % | 24.41 ↑ % | 795.63 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0902003160 | 0.16 ↑ % | 1.89 ↑ % | 7.73 ↑ % | 770.65 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087836826 | 0.23 ↑ % | -0.23 ↓ % | 13.98 ↑ % | 756.47 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020019890 | 0.03 ↑ % | -1.66 ↓ % | 5.72 ↑ % | 714.63 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.15 | 1.02 ↑ % | -15.11 ↓ % | 40.39 ↑ % | 697.39 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0323479917 | -1.09 ↓ % | -2.53 ↓ % | 7.14 ↑ % | 664.75 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 76 | 0.2410733040 | 0.71 ↑ % | -16.73 ↓ % | 20.91 ↑ % | 657.36 Million Dollars | 80.15 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0076419998 | 0.58 ↑ % | -0.81 ↓ % | 0.66 ↑ % | 657.10 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071723 | 0.37 ↑ % | -3.35 ↓ % | 4.08 ↑ % | 631.12 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.5972 | -0.36 ↓ % | -3.64 ↓ % | 40.68 ↑ % | 597.17 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9198 | -0.02 ↓ % | 0.46 ↑ % | 1.75 ↑ % | 594.34 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094385860 | 0.23 ↑ % | -6.58 ↓ % | -14.47 ↓ % | 593.31 Million Dollars | 140.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.38 | 0.19 ↑ % | 1.80 ↑ % | -6.40 ↓ % | 588.83 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.475 | 0.03 ↑ % | 3.25 ↑ % | 3.51 ↑ % | 587.50 Million Dollars | 428.00 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339050497 | -0.59 ↓ % | -5.04 ↓ % | 4.89 ↑ % | 563.07 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5575 | -3.50 ↓ % | 6.96 ↑ % | -22.73 ↓ % | 557.53 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8241 | 0.39 ↑ % | -1.82 ↓ % | -0.38 ↓ % | 541.39 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.283 | 2.59 ↑ % | 11.40 ↑ % | 37.60 ↑ % | 528.18 Million Dollars | 249.58 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2809045047 | 0.67 ↑ % | 5.31 ↑ % | 15.85 ↑ % | 509.73 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 89 | 0.2250362688 | 0.07 ↑ % | -3.36 ↓ % | 1.90 ↑ % | 508.32 Million Dollars | 179.52 Million Dollars | 0.0000000000 | |
| 90 | PancakeSwap (CAKE) | 1.5552 | 0.06 ↑ % | -0.07 ↓ % | 2.10 ↑ % | 507.29 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000906971 | 2.36 ↑ % | -10.49 ↓ % | -17.53 ↓ % | 502.35 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.30 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0706243071 | 1.04 ↑ % | -4.19 ↓ % | 16.69 ↑ % | 492.64 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4974 | 0.16 ↑ % | -1.30 ↓ % | 6.22 ↑ % | 483.40 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5007 | 0.48 ↑ % | -1.74 ↓ % | 7.13 ↑ % | 467.39 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0446605076 | 0.27 ↑ % | 1.93 ↑ % | 6.69 ↑ % | 462.54 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1723 | -0.09 ↓ % | -0.34 ↓ % | -0.03 ↓ % | 453.41 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2936 | 1.19 ↑ % | -1.54 ↓ % | -2.99 ↓ % | 452.77 Million Dollars | 293.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4862938518 | 0.18 ↑ % | 6.26 ↑ % | 30.93 ↑ % | 445.73 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4604965452 | 1.02 ↑ % | -1.70 ↓ % | 14.74 ↑ % | 428.72 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
