Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,832.06 | -0.25 ↓ % | 0.76 ↑ % | 1.88 ↑ % | 1,582.74 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,500.12 | -0.48 ↓ % | 1.86 ↑ % | 2.12 ↑ % | 301.72 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.40 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.88 | -0.39 ↓ % | 0.81 ↑ % | -0.09 ↓ % | 93.06 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4103 | -1.05 ↓ % | 0.84 ↑ % | -6.06 ↓ % | 88.49 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.90 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.58 | -1.00 ↓ % | 0.14 ↑ % | 10.85 ↑ % | 61.78 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404335013 | -0.05 ↓ % | 0.31 ↑ % | -1.00 ↓ % | 32.32 Billion Dollars | 326.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.75 | -0.81 ↓ % | -0.20 ↓ % | 2.15 ↑ % | 20.83 Billion Dollars | 839.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857053421 | -0.83 ↓ % | 0.50 ↑ % | -7.52 ↓ % | 14.69 Billion Dollars | 447.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 862.73 | -0.82 ↓ % | 3.83 ↑ % | 0.20 ↑ % | 14.53 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 486.25 | -1.04 ↓ % | 4.98 ↑ % | 13.88 ↑ % | 9.14 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.604 | 0.00 ↑ % | -0.54 ↓ % | 0.99 ↑ % | 8.83 Billion Dollars | 380.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.57 | -0.78 ↓ % | 1.10 ↑ % | 0.50 ↑ % | 8.66 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2031323077 | -1.09 ↓ % | 0.67 ↑ % | -9.26 ↓ % | 7.46 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1804175298 | -0.83 ↓ % | 0.63 ↑ % | -9.62 ↓ % | 6.26 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 251.20 | -1.22 ↓ % | 1.59 ↑ % | -8.02 ↓ % | 5.04 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1177547330 | -0.35 ↓ % | -0.53 ↓ % | -0.99 ↓ % | 4.65 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 630.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.65 | -0.65 ↓ % | 1.54 ↑ % | -5.14 ↓ % | 3.85 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3725 | -0.62 ↓ % | 0.68 ↑ % | -9.26 ↓ % | 3.81 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.32 Billion Dollars | 467.17 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.334 | -2.02 ↓ % | 14.72 ↑ % | 16.97 ↑ % | 3.32 Billion Dollars | 676.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0756786121 | -0.40 ↓ % | 0.21 ↑ % | -4.18 ↓ % | 3.32 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.403 | -0.62 ↓ % | 1.08 ↑ % | -2.14 ↓ % | 3.20 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7547 | -0.87 ↓ % | 1.17 ↑ % | -9.64 ↓ % | 3.08 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051740 | -0.96 ↓ % | 0.39 ↑ % | -5.80 ↓ % | 3.05 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0595926305 | -1.85 ↓ % | 3.72 ↑ % | -0.69 ↓ % | 2.89 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.03 | 0.00 ↓ % | 0.00 ↓ % | -3.08 ↓ % | 2.73 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.98 | -1.12 ↓ % | 0.63 ↑ % | -1.28 ↓ % | 2.69 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8955 | -0.85 ↓ % | 1.81 ↑ % | -3.65 ↓ % | 2.47 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0888 | -0.32 ↓ % | 1.89 ↑ % | -3.19 ↓ % | 2.47 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.40 | -0.11 ↓ % | 1.11 ↑ % | 3.27 ↑ % | 2.40 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.59 | -0.88 ↓ % | 2.65 ↑ % | -8.58 ↓ % | 1.97 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,471.21 | -0.02 ↓ % | 0.22 ↑ % | -2.99 ↓ % | 1.93 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7045 | 0.13 ↑ % | 0.89 ↑ % | 3.73 ↑ % | 1.90 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5743 | -1.27 ↓ % | 10.63 ↑ % | 11.44 ↑ % | 1.90 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046786022 | -1.95 ↓ % | -3.52 ↓ % | -8.90 ↓ % | 1.85 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0578358577 | -0.43 ↓ % | 0.19 ↑ % | -2.63 ↓ % | 1.84 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3580770437 | -1.33 ↓ % | 1.34 ↑ % | -6.13 ↓ % | 1.74 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0711274861 | -0.48 ↓ % | 4.29 ↑ % | 2.39 ↑ % | 1.67 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1595549549 | -2.26 ↓ % | 1.92 ↑ % | -3.20 ↓ % | 1.57 Billion Dollars | 436.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037028 | -1.33 ↓ % | 1.31 ↑ % | -9.36 ↓ % | 1.53 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | -0.15 ↓ % | -0.19 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 603.59 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8595 | -0.62 ↓ % | 1.88 ↑ % | -6.69 ↓ % | 1.46 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3838503581 | -1.27 ↓ % | 2.09 ↑ % | -5.18 ↓ % | 1.39 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9667 | -0.09 ↓ % | 2.24 ↑ % | 2.17 ↑ % | 1.37 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.453 | -0.25 ↓ % | -2.30 ↓ % | 0.85 ↑ % | 1.36 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.494 | -1.13 ↓ % | 2.46 ↑ % | -8.30 ↓ % | 1.29 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.441 | -0.86 ↓ % | -1.18 ↓ % | -5.84 ↓ % | 1.18 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0996179555 | -0.51 ↓ % | -2.89 ↓ % | -8.32 ↓ % | 1.07 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915450577 | -0.14 ↓ % | -0.43 ↓ % | 0.69 ↑ % | 1.02 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 3.854 | 2.60 ↑ % | 10.22 ↑ % | 15.98 ↑ % | 963.39 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.022 | -0.25 ↓ % | 2.05 ↑ % | -4.95 ↓ % | 963.15 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.255 | 0.10 ↑ % | 0.89 ↑ % | 7.37 ↑ % | 880.11 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.31 | 0.78 ↑ % | 5.06 ↑ % | 2.28 ↑ % | 830.08 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880940375 | -0.71 ↓ % | 0.36 ↑ % | -5.67 ↓ % | 796.15 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4900 | -0.31 ↓ % | -0.66 ↓ % | -7.39 ↓ % | 786.16 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282551343 | 0.06 ↑ % | 1.48 ↑ % | -2.65 ↓ % | 781.86 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0949489978 | -0.42 ↓ % | -4.31 ↓ % | -9.06 ↓ % | 777.51 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4624 | -1.11 ↓ % | 0.33 ↑ % | -3.44 ↓ % | 758.67 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.32 | -0.88 ↓ % | 0.37 ↑ % | -6.11 ↓ % | 740.25 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2174878372 | -1.40 ↓ % | -0.71 ↓ % | 0.50 ↑ % | 722.13 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0269376438 | 0.20 ↑ % | 1.27 ↑ % | -13.29 ↓ % | 697.04 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.522 | -1.27 ↓ % | -5.63 ↓ % | -6.45 ↓ % | 632.76 Million Dollars | 381.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070409180 | -0.29 ↓ % | 4.53 ↑ % | 22.73 ↑ % | 605.41 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8608 | -0.40 ↓ % | 7.92 ↑ % | 6.49 ↑ % | 597.68 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0893312406 | -0.88 ↓ % | 1.65 ↑ % | -12.14 ↓ % | 596.56 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275632683 | -0.02 ↓ % | -0.05 ↓ % | -5.52 ↓ % | 579.45 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091248932 | -1.54 ↓ % | -0.38 ↓ % | -8.00 ↓ % | 573.59 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6881 | -0.71 ↓ % | 0.98 ↑ % | -10.74 ↓ % | 572.34 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064757743 | -0.87 ↓ % | 2.81 ↑ % | -9.86 ↓ % | 564.11 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.54 | -1.25 ↓ % | 4.56 ↑ % | 1.49 ↑ % | 558.19 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8583 | -0.13 ↓ % | 2.21 ↑ % | 5.11 ↑ % | 554.61 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5639 | -1.18 ↓ % | 7.68 ↑ % | 21.56 ↑ % | 524.97 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5432 | -0.93 ↓ % | 0.37 ↑ % | -12.20 ↓ % | 524.41 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.244 | -1.03 ↓ % | 2.54 ↑ % | -1.43 ↓ % | 524.30 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4961054250 | -0.69 ↓ % | -2.07 ↓ % | -4.71 ↓ % | 496.11 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.61 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4941443364 | -1.65 ↓ % | 0.28 ↑ % | 3.03 ↑ % | 485.59 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3069522870 | -0.38 ↓ % | 0.87 ↑ % | -7.12 ↓ % | 475.60 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5443 | -0.84 ↓ % | 0.01 ↑ % | -15.11 ↓ % | 467.13 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.98 ↓ % | 0.42 ↑ % | -2.22 ↓ % | 463.23 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | 0.02 ↑ % | 0.06 ↑ % | -0.97 ↓ % | 457.07 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2419479926 | -1.59 ↓ % | -1.14 ↓ % | 3.46 ↑ % | 439.04 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0918 | -1.39 ↓ % | -0.11 ↓ % | -9.95 ↓ % | 408.18 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0492701013 | -1.01 ↓ % | 1.61 ↑ % | -6.24 ↓ % | 388.00 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 93 | 0.1555732349 | -2.42 ↓ % | 3.81 ↑ % | -6.31 ↓ % | 351.83 Million Dollars | 131.22 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457705085 | -0.67 ↓ % | -0.59 ↓ % | -4.71 ↓ % | 341.45 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.65 | -0.35 ↓ % | -0.18 ↓ % | -2.19 ↓ % | 334.30 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0280888004 | 2.02 ↑ % | 4.78 ↑ % | -6.54 ↓ % | 332.15 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 331.98 Million Dollars | 124.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168366595 | -0.10 ↓ % | -0.02 ↓ % | -4.45 ↓ % | 323.64 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0190786554 | -0.42 ↓ % | -0.32 ↓ % | -8.94 ↓ % | 316.85 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3409975113 | -1.21 ↓ % | 0.56 ↑ % | -10.26 ↓ % | 313.69 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
