Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,713.83 | -0.86 ↓ % | -0.89 ↓ % | -2.99 ↓ % | 1,515.97 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.04 | -1.18 ↓ % | -1.54 ↓ % | -4.47 ↓ % | 271.55 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 128.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3763 | -0.23 ↓ % | -0.30 ↓ % | -2.99 ↓ % | 84.89 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.35 | -0.09 ↓ % | -0.78 ↓ % | -2.65 ↓ % | 83.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 50.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | -0.58 ↓ % | -0.77 ↓ % | -3.10 ↓ % | 48.04 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236423811 | 0.05 ↑ % | 0.55 ↑ % | -1.73 ↓ % | 30.68 Billion Dollars | 650.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066052865 | -0.59 ↓ % | 6.69 ↑ % | 11.24 ↑ % | 16.42 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.32 ↓ % | -0.20 ↓ % | -2.22 ↓ % | 10.19 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.05 ↑ % | 0.90 ↑ % | 9.55 Billion Dollars | 507.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.03 | -0.02 ↓ % | -0.97 ↓ % | -2.04 ↓ % | 8.97 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461122203 | -0.35 ↓ % | -0.38 ↓ % | -0.20 ↓ % | 8.91 Billion Dollars | 569.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.18 | -0.20 ↓ % | -0.49 ↓ % | 4.05 ↑ % | 6.98 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.113 | -0.60 ↓ % | -1.31 ↓ % | -0.93 ↓ % | 6.63 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1513545045 | -0.52 ↓ % | 1.63 ↑ % | -1.11 ↓ % | 5.81 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 330.08 | 0.92 ↑ % | -1.67 ↓ % | 4.26 ↑ % | 5.50 Billion Dollars | 421.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600410496 | -0.30 ↓ % | -1.18 ↓ % | -9.27 ↓ % | 5.33 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.412 | -0.31 ↓ % | -2.49 ↓ % | -26.09 ↓ % | 4.42 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.48 | -0.16 ↓ % | -0.28 ↓ % | 0.25 ↑ % | 4.28 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.177 | -0.18 ↓ % | 0.03 ↑ % | -1.23 ↓ % | 3.96 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888630961 | -0.29 ↓ % | -0.39 ↓ % | -1.74 ↓ % | 3.85 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.81 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062289 | -0.76 ↓ % | 1.45 ↑ % | 2.63 ↑ % | 3.67 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9125 | -0.26 ↓ % | -1.28 ↓ % | -2.47 ↓ % | 3.61 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3171 | -0.47 ↓ % | 0.88 ↑ % | -2.32 ↓ % | 3.29 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684601682 | -0.32 ↓ % | -0.63 ↓ % | -1.68 ↓ % | 2.98 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.46 | -0.06 ↓ % | -2.28 ↓ % | 3.84 ↑ % | 2.74 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.20 | -0.12 ↓ % | -0.55 ↓ % | -2.74 ↓ % | 2.56 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,564.26 | -0.14 ↓ % | -0.61 ↓ % | -2.89 ↓ % | 2.19 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6260 | -0.07 ↓ % | -1.03 ↓ % | -1.83 ↓ % | 2.07 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2196 | -0.12 ↓ % | -0.67 ↓ % | -3.22 ↓ % | 2.05 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.194 | -0.72 ↓ % | -1.26 ↓ % | -2.48 ↓ % | 2.03 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0634562520 | -0.24 ↓ % | -12.99 ↓ % | -17.76 ↓ % | 2.02 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1886518898 | -0.52 ↓ % | -3.68 ↓ % | 11.97 ↑ % | 1.95 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0818077573 | -0.28 ↓ % | -4.96 ↓ % | -1.10 ↓ % | 1.90 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.39 | -0.55 ↓ % | -0.59 ↓ % | -1.35 ↓ % | 1.73 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3351 | -0.16 ↓ % | -1.13 ↓ % | -4.14 ↓ % | 1.73 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6610 | 0.06 ↑ % | 0.70 ↑ % | -1.47 ↓ % | 1.72 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038669 | -1.19 ↓ % | -0.14 ↓ % | 2.65 ↑ % | 1.60 Billion Dollars | 666.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.66 | -0.86 ↓ % | -4.09 ↓ % | 0.30 ↑ % | 1.43 Billion Dollars | 310.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9771 | -0.22 ↓ % | 0.88 ↑ % | 1.50 ↑ % | 1.38 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.389 | -0.14 ↓ % | -0.54 ↓ % | -3.18 ↓ % | 1.32 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.373 | -0.20 ↓ % | -0.54 ↓ % | -0.35 ↓ % | 1.31 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2649048868 | -0.67 ↓ % | -0.23 ↓ % | 2.77 ↑ % | 1.29 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.398 | -0.67 ↓ % | -0.67 ↓ % | -0.68 ↓ % | 1.13 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.09 | 0.47 ↑ % | -2.66 ↓ % | -0.73 ↓ % | 1.01 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943791341 | -0.45 ↓ % | 1.69 ↑ % | 2.29 ↑ % | 1.00 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1115504748 | 0.07 ↑ % | -0.66 ↓ % | 9.33 ↑ % | 993.54 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9220 | -0.68 ↓ % | -2.92 ↓ % | 3.94 ↑ % | 971.86 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043311619 | -0.21 ↓ % | -1.91 ↓ % | -1.46 ↓ % | 913.88 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325975297 | -0.23 ↓ % | -0.87 ↓ % | -5.39 ↓ % | 893.20 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7031 | -0.56 ↓ % | -2.94 ↓ % | -4.74 ↓ % | 883.47 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9628 | -0.54 ↓ % | -1.51 ↓ % | 1.63 ↑ % | 877.89 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.87 | -0.40 ↓ % | 0.78 ↑ % | -4.42 ↓ % | 843.52 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0251 | 1.51 ↑ % | 5.79 ↑ % | 9.15 ↑ % | 827.23 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2496113312 | -0.05 ↓ % | -0.63 ↓ % | -4.55 ↓ % | 825.72 Million Dollars | 146.49 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.209 | -0.73 ↓ % | -0.99 ↓ % | -2.48 ↓ % | 811.88 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1270191775 | -0.53 ↓ % | 2.13 ↑ % | 1.24 ↑ % | 781.26 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0871783855 | 0.52 ↑ % | 3.56 ↑ % | 3.74 ↑ % | 744.83 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329089051 | -0.76 ↓ % | -8.66 ↓ % | 26.32 ↑ % | 731.88 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9328 | 0.86 ↑ % | 1.34 ↑ % | 1.53 ↑ % | 722.93 Million Dollars | 150.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075553879 | -0.35 ↓ % | -0.71 ↓ % | -4.83 ↓ % | 648.88 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097698154 | 0.13 ↑ % | -2.03 ↓ % | 17.91 ↑ % | 614.13 Million Dollars | 352.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1844438757 | -0.17 ↓ % | -2.57 ↓ % | 8.88 ↑ % | 612.70 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070247790 | -0.44 ↓ % | -1.72 ↓ % | -0.73 ↓ % | 604.03 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017791825 | -0.42 ↓ % | -4.17 ↓ % | -1.35 ↓ % | 590.86 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294713595 | -0.14 ↓ % | -0.75 ↓ % | -2.01 ↓ % | 587.86 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8899 | 0.19 ↑ % | 0.02 ↑ % | -2.31 ↓ % | 575.02 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.400 | -0.05 ↓ % | -3.32 ↓ % | -16.31 ↓ % | 557.95 Million Dollars | 228.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062540 | -0.04 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 550.31 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0323268908 | -0.39 ↓ % | -5.18 ↓ % | -12.02 ↓ % | 536.87 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7096 | 1.20 ↑ % | 2.09 ↑ % | 3.37 ↑ % | 516.08 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.37 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 82 | 0.1789061572 | -1.30 ↓ % | 0.71 ↑ % | 35.74 ↑ % | 487.84 Million Dollars | 61.92 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4789 | -0.30 ↓ % | -1.87 ↓ % | -1.46 ↓ % | 483.91 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4660 | -0.58 ↓ % | 1.55 ↑ % | -6.47 ↓ % | 468.57 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7006 | 0.42 ↑ % | 1.56 ↑ % | 2.44 ↑ % | 459.92 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 86 | 0.1993607072 | 0.07 ↑ % | 0.83 ↑ % | -2.74 ↓ % | 450.32 Million Dollars | 158.30 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.64 | 0.06 ↑ % | -0.80 ↓ % | -2.36 ↓ % | 439.33 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1673 | -0.08 ↓ % | -0.36 ↓ % | -0.26 ↓ % | 435.00 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418656256 | 0.11 ↑ % | -10.20 ↓ % | -11.11 ↓ % | 432.54 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4638707847 | -1.51 ↓ % | -1.73 ↓ % | 12.06 ↑ % | 431.51 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2273 | 1.39 ↑ % | -6.19 ↓ % | -11.83 ↓ % | 429.57 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0582348063 | 0.10 ↑ % | -1.46 ↓ % | -4.46 ↓ % | 406.22 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 406.07 Million Dollars | 382.92 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2226739199 | -0.42 ↓ % | -1.18 ↓ % | -0.77 ↓ % | 404.07 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.718 | 0.25 ↑ % | -2.17 ↓ % | -1.27 ↓ % | 402.42 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3695091628 | -0.65 ↓ % | -4.35 ↓ % | -0.15 ↓ % | 400.24 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000693324 | -0.49 ↓ % | 5.02 ↑ % | 56.20 ↑ % | 382.12 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186205797 | -0.35 ↓ % | 1.56 ↑ % | -1.39 ↓ % | 357.85 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3536070860 | 0.26 ↑ % | -3.76 ↓ % | 5.52 ↑ % | 353.61 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.474 | -0.16 ↓ % | -2.86 ↓ % | 6.13 ↑ % | 347.35 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
