Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,080.46 | 0.07 ↑ % | 1.21 ↑ % | 2.26 ↑ % | 1,587.73 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,513.08 | 0.28 ↑ % | 2.46 ↑ % | 2.68 ↑ % | 303.28 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 39.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.20 | 0.29 ↑ % | 1.42 ↑ % | 0.37 ↑ % | 93.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4270 | 0.68 ↑ % | 2.25 ↑ % | -5.36 ↓ % | 89.54 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.91 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.74 | 0.66 ↑ % | 1.57 ↑ % | 12.00 ↑ % | 62.45 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405946281 | -0.12 ↓ % | 0.50 ↑ % | -0.93 ↓ % | 32.33 Billion Dollars | 327.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.54 | 0.55 ↑ % | 0.50 ↑ % | 3.21 ↑ % | 21.03 Billion Dollars | 839.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863702837 | 0.58 ↑ % | 1.20 ↑ % | -7.12 ↓ % | 14.81 Billion Dollars | 441.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 871.41 | -0.18 ↓ % | 3.66 ↑ % | -0.25 ↓ % | 14.68 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.11 | -1.25 ↓ % | 5.30 ↑ % | 14.84 ↑ % | 9.23 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.604 | -0.07 ↓ % | -0.41 ↓ % | 1.32 ↑ % | 8.83 Billion Dollars | 381.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.67 | 0.09 ↑ % | 2.00 ↑ % | 0.93 ↑ % | 8.73 Billion Dollars | 218.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2055973230 | 0.36 ↑ % | 2.05 ↑ % | -8.73 ↓ % | 7.55 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1820873176 | 0.45 ↑ % | 1.43 ↑ % | -8.95 ↓ % | 6.32 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 254.28 | 0.45 ↑ % | 2.88 ↑ % | -7.11 ↓ % | 5.11 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1181095515 | 0.20 ↑ % | 0.25 ↑ % | 0.43 ↑ % | 4.66 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 634.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.97 | 0.17 ↑ % | 2.59 ↑ % | -4.49 ↓ % | 3.88 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3805 | 0.41 ↑ % | 1.12 ↑ % | -9.56 ↓ % | 3.83 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.441 | 1.52 ↑ % | 16.16 ↑ % | 19.01 ↑ % | 3.39 Billion Dollars | 670.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0760292456 | 0.42 ↑ % | 0.71 ↑ % | -3.62 ↓ % | 3.33 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.32 Billion Dollars | 449.63 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.447 | 0.42 ↑ % | 1.73 ↑ % | -1.74 ↓ % | 3.22 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7613 | 0.67 ↑ % | 1.96 ↑ % | -9.15 ↓ % | 3.10 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052240 | 0.57 ↑ % | 1.73 ↑ % | -4.74 ↓ % | 3.08 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0606834595 | 1.39 ↑ % | 5.54 ↑ % | 1.90 ↑ % | 2.94 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.36 | 0.00 ↓ % | 0.01 ↑ % | -2.99 ↓ % | 2.73 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.72 | 0.30 ↑ % | 1.34 ↑ % | 0.86 ↑ % | 2.72 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9067 | 0.83 ↑ % | 2.59 ↑ % | -3.06 ↓ % | 2.49 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0924 | -0.07 ↓ % | 3.46 ↑ % | -2.38 ↓ % | 2.48 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.57 | 0.11 ↑ % | 1.19 ↑ % | 3.42 ↑ % | 2.41 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.74 | 0.16 ↑ % | 3.75 ↑ % | -7.94 ↓ % | 1.99 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5852 | 5.74 ↑ % | 12.78 ↑ % | 12.62 ↑ % | 1.93 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,472.79 | -0.03 ↓ % | 0.23 ↑ % | -2.91 ↓ % | 1.93 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7024 | 0.23 ↑ % | 0.74 ↑ % | 4.38 ↑ % | 1.90 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047711768 | -0.49 ↓ % | -1.42 ↓ % | -7.53 ↓ % | 1.89 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0580499298 | 0.35 ↑ % | 0.30 ↑ % | -2.69 ↓ % | 1.84 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3624143374 | 0.26 ↑ % | 2.49 ↑ % | -5.67 ↓ % | 1.76 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0714814708 | 0.36 ↑ % | 5.05 ↑ % | 2.91 ↑ % | 1.67 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1632131413 | -0.84 ↓ % | 4.55 ↑ % | -2.03 ↓ % | 1.60 Billion Dollars | 436.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037550 | -0.31 ↓ % | 2.82 ↑ % | -8.02 ↓ % | 1.55 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0009 | 0.07 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 604.09 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8642 | 0.40 ↑ % | 2.81 ↑ % | -6.76 ↓ % | 1.47 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3882493312 | 0.50 ↑ % | 2.97 ↑ % | -4.49 ↓ % | 1.41 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9709 | -0.03 ↓ % | 2.62 ↑ % | 3.08 ↑ % | 1.38 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.458 | 0.08 ↑ % | -1.94 ↓ % | 1.17 ↑ % | 1.37 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.521 | 0.10 ↑ % | 4.91 ↑ % | -5.74 ↓ % | 1.31 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.500 | 0.54 ↑ % | -0.49 ↓ % | -5.02 ↓ % | 1.19 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1001225532 | 0.21 ↑ % | -3.41 ↓ % | -6.20 ↓ % | 1.07 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915884981 | 0.01 ↑ % | -0.41 ↓ % | 0.58 ↑ % | 1.02 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.052 | -0.48 ↓ % | 2.34 ↑ % | -4.97 ↓ % | 967.25 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.727 | 1.52 ↑ % | 6.60 ↑ % | 9.61 ↑ % | 931.69 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.240 | 0.00 ↑ % | 0.71 ↑ % | 6.95 ↑ % | 878.45 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.14 | 1.19 ↑ % | 4.12 ↑ % | 0.72 ↑ % | 822.01 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887334865 | 0.56 ↑ % | 0.90 ↑ % | -5.15 ↓ % | 801.93 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4950 | 0.42 ↑ % | -0.29 ↓ % | -7.17 ↓ % | 788.84 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282559572 | 0.37 ↑ % | 1.95 ↑ % | -2.76 ↓ % | 781.88 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0954268497 | -0.40 ↓ % | -3.75 ↓ % | -8.45 ↓ % | 781.43 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4777 | 0.56 ↑ % | 1.51 ↑ % | -2.55 ↓ % | 766.60 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.85 | -0.17 ↓ % | 1.01 ↑ % | -4.92 ↓ % | 746.65 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2203145135 | 0.58 ↑ % | 0.89 ↑ % | 2.21 ↑ % | 731.51 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268953921 | 0.48 ↑ % | 1.75 ↑ % | -13.65 ↓ % | 695.91 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.560 | 0.31 ↑ % | -4.41 ↓ % | -5.53 ↓ % | 642.18 Million Dollars | 381.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070503710 | -0.67 ↓ % | 5.40 ↑ % | 22.60 ↑ % | 606.23 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0900580310 | 1.05 ↑ % | 2.24 ↑ % | -11.50 ↓ % | 601.41 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8715 | -0.15 ↓ % | 8.78 ↑ % | 7.40 ↑ % | 601.10 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092733681 | 0.32 ↑ % | 1.61 ↑ % | -3.61 ↓ % | 582.93 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275670833 | 0.32 ↑ % | -0.09 ↓ % | -5.42 ↓ % | 579.53 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6913 | 0.32 ↑ % | 1.45 ↑ % | -10.62 ↓ % | 574.99 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0065296150 | 0.56 ↑ % | 3.73 ↑ % | -9.29 ↓ % | 568.78 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.51 | 3.21 ↑ % | 3.59 ↑ % | 0.17 ↑ % | 557.84 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8590 | 0.24 ↑ % | 3.78 ↑ % | 4.87 ↑ % | 555.01 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5715 | 0.03 ↑ % | 10.19 ↑ % | 21.20 ↑ % | 532.03 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5482 | -0.42 ↓ % | 2.51 ↑ % | -11.15 ↓ % | 529.22 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.293 | -0.30 ↓ % | 4.23 ↑ % | -0.36 ↓ % | 529.20 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4992239111 | 0.22 ↑ % | -1.38 ↓ % | -3.83 ↓ % | 499.22 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5028 | 0.25 ↑ % | 2.41 ↑ % | 4.49 ↑ % | 494.06 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.63 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3088556271 | -1.00 ↓ % | 1.92 ↑ % | -6.10 ↓ % | 478.55 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5490 | 0.73 ↑ % | 0.58 ↑ % | -14.94 ↓ % | 471.15 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.63 ↑ % | 1.28 ↑ % | -1.01 ↓ % | 468.31 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1575 | -0.06 ↓ % | -0.02 ↓ % | -1.09 ↓ % | 456.72 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2455581890 | 0.27 ↑ % | 0.47 ↑ % | 4.68 ↑ % | 445.59 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1111 | 1.15 ↑ % | 2.19 ↑ % | -9.60 ↓ % | 415.40 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0496312285 | 1.72 ↑ % | 2.80 ↑ % | -6.05 ↓ % | 390.84 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 93 | 0.1594480894 | 2.18 ↑ % | 6.11 ↑ % | -3.92 ↓ % | 360.59 Million Dollars | 131.24 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0460616394 | 0.63 ↑ % | -0.13 ↓ % | -4.50 ↓ % | 343.62 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.69 | -1.10 ↓ % | 0.27 ↑ % | -2.16 ↓ % | 335.17 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 332.01 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0275128069 | 0.42 ↑ % | 2.95 ↑ % | -7.78 ↓ % | 325.34 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168538236 | -0.06 ↓ % | 0.12 ↑ % | -4.47 ↓ % | 323.97 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191596454 | 0.09 ↑ % | 0.14 ↑ % | -8.66 ↓ % | 318.19 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3448015888 | 0.29 ↑ % | 1.45 ↑ % | -10.12 ↓ % | 317.19 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
