Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,197.44 | -0.15 ↓ % | 0.49 ↑ % | 0.26 ↑ % | 1,546.61 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.58 | -0.29 ↓ % | 0.72 ↑ % | -1.21 ↓ % | 254.23 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.44 Billion Dollars | 54.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.92 | 0.03 ↑ % | 1.11 ↑ % | 2.81 ↑ % | 89.22 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3494 | -0.28 ↓ % | 0.13 ↑ % | -2.93 ↓ % | 83.47 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -0.48 ↓ % | -0.04 ↓ % | -0.47 ↓ % | 49.14 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3717179422 | 0.02 ↑ % | 1.84 ↑ % | 4.54 ↑ % | 35.24 Billion Dollars | 924.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019929683 | -0.27 ↓ % | 0.09 ↑ % | -2.64 ↓ % | 15.75 Billion Dollars | 518.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.65 | -0.23 ↓ % | -2.04 ↓ % | 30.28 ↑ % | 15.66 Billion Dollars | 710.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.32 | 0.86 ↑ % | -0.75 ↓ % | 17.44 ↑ % | 10.97 Billion Dollars | 740.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.986 | 0.07 ↑ % | -0.55 ↓ % | -1.27 ↓ % | 9.19 Billion Dollars | 863.91 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430610231 | -0.32 ↓ % | 0.66 ↑ % | -3.40 ↓ % | 8.80 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.10 | -0.11 ↓ % | -1.33 ↓ % | 0.76 ↑ % | 7.12 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.37 | -0.26 ↓ % | 0.85 ↑ % | -7.95 ↓ % | 7.00 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.474 | -0.29 ↓ % | 0.82 ↑ % | -1.21 ↓ % | 6.89 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661994752 | -0.36 ↓ % | 0.25 ↑ % | 11.48 ↑ % | 6.42 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9348 | -0.79 ↓ % | 10.13 ↑ % | -3.03 ↓ % | 5.21 Billion Dollars | 500.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496936495 | 0.10 ↑ % | 1.87 ↑ % | 1.60 ↑ % | 5.02 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0383 | -0.62 ↓ % | 0.97 ↑ % | -1.96 ↓ % | 4.16 Billion Dollars | 503.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.56 | -0.26 ↓ % | -0.14 ↓ % | -3.35 ↓ % | 4.06 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.293 | -0.37 ↓ % | 1.26 ↑ % | 0.54 ↑ % | 4.01 Billion Dollars | 274.02 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.021 | 2.81 ↑ % | 5.15 ↑ % | -5.60 ↓ % | 3.94 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881696085 | -0.16 ↓ % | 0.16 ↑ % | -2.16 ↓ % | 3.82 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.775 | 0.30 ↑ % | 15.19 ↑ % | 71.93 ↑ % | 3.60 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055515 | -0.32 ↓ % | -0.10 ↓ % | -3.33 ↓ % | 3.27 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687938402 | -0.26 ↓ % | 0.01 ↑ % | -1.61 ↓ % | 3.08 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.73 | -0.46 ↓ % | 2.21 ↑ % | 7.11 ↑ % | 3.06 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,556.04 | 0.07 ↑ % | 0.07 ↑ % | -0.46 ↓ % | 2.70 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6540 | 0.25 ↑ % | 0.67 ↑ % | 3.98 ↑ % | 2.16 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,564.27 | 0.08 ↑ % | 0.03 ↑ % | -0.32 ↓ % | 2.15 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4398304905 | 0.03 ↑ % | 0.72 ↑ % | 15.37 ↑ % | 2.14 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2596 | -0.65 ↓ % | 1.54 ↑ % | 0.82 ↑ % | 2.12 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.321 | -0.37 ↓ % | -1.50 ↓ % | -5.99 ↓ % | 2.11 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612592236 | -0.28 ↓ % | 0.70 ↑ % | -0.91 ↓ % | 1.95 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6905 | 0.15 ↑ % | -1.76 ↓ % | 5.27 ↑ % | 1.80 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.97 | -0.14 ↓ % | -0.02 ↓ % | 1.47 ↑ % | 1.74 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698674700 | -0.17 ↓ % | 0.16 ↑ % | 0.27 ↑ % | 1.62 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1481619158 | -0.22 ↓ % | -0.10 ↓ % | -3.60 ↓ % | 1.57 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035788 | -0.36 ↓ % | 0.49 ↑ % | -3.20 ↓ % | 1.48 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.665 | -1.26 ↓ % | 4.60 ↑ % | 3.25 ↑ % | 1.47 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.41 | 0.00 ↓ % | 14.83 ↑ % | 26.84 ↑ % | 1.46 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.18 ↑ % | 1.31 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.920 | -0.56 ↓ % | 0.48 ↑ % | -0.19 ↓ % | 1.40 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.11 | -0.30 ↓ % | 1.00 ↑ % | -3.83 ↓ % | 1.33 Billion Dollars | 184.37 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.174 | -0.02 ↓ % | 8.43 ↑ % | 19.89 ↑ % | 1.13 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3298476422 | -0.09 ↓ % | 12.66 ↑ % | 36.51 ↑ % | 1.13 Billion Dollars | 238.49 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.256 | 0.53 ↑ % | 0.76 ↑ % | 31.91 ↑ % | 1.11 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.132 | -0.30 ↓ % | 4.63 ↑ % | 3.69 ↑ % | 1.09 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.049 | -0.07 ↓ % | 0.23 ↑ % | 0.29 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121524425 | -0.74 ↓ % | 0.73 ↑ % | 2.83 ↑ % | 1.00 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925838693 | -0.29 ↓ % | 2.88 ↑ % | 2.09 ↑ % | 985.94 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.75 | -0.32 ↓ % | -0.47 ↓ % | 4.55 ↑ % | 962.83 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335472672 | -1.36 ↓ % | 1.36 ↑ % | -3.15 ↓ % | 921.31 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998125211 | -0.31 ↓ % | 1.62 ↑ % | -5.43 ↓ % | 900.96 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374615979 | 0.98 ↑ % | 3.61 ↑ % | 7.43 ↑ % | 861.85 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.55 | 0.09 ↑ % | -7.70 ↓ % | 15.71 ↑ % | 813.83 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929635464 | -0.12 ↓ % | 0.05 ↑ % | 3.80 ↑ % | 794.26 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9667 | -0.46 ↓ % | 2.80 ↑ % | 2.39 ↑ % | 792.28 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.034 | 0.02 ↑ % | 0.67 ↑ % | -0.71 ↓ % | 792.21 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9821 | -0.53 ↓ % | 3.38 ↑ % | 2.34 ↑ % | 769.58 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082927488 | -0.12 ↓ % | 0.14 ↑ % | -1.49 ↓ % | 715.72 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 71 | 0.2506341295 | 2.40 ↑ % | 10.95 ↑ % | -0.16 ↓ % | 709.83 Million Dollars | 52.35 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1082651057 | -0.45 ↓ % | 3.08 ↑ % | -7.65 ↓ % | 677.29 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2011029765 | -0.91 ↓ % | 0.51 ↑ % | 1.07 ↑ % | 667.72 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322890655 | 0.83 ↑ % | 4.89 ↑ % | 4.63 ↑ % | 663.63 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017910750 | -0.43 ↓ % | 3.65 ↑ % | 4.04 ↑ % | 632.74 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066393955 | -0.23 ↓ % | 0.56 ↑ % | -1.74 ↓ % | 570.89 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.77 | -0.93 ↓ % | -2.26 ↓ % | 5.27 ↑ % | 569.14 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.689 | 0.79 ↑ % | 11.35 ↑ % | 13.13 ↑ % | 568.74 Million Dollars | 176.24 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088355398 | -0.62 ↓ % | -0.81 ↓ % | 2.96 ↑ % | 555.41 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8519 | 0.13 ↑ % | -0.17 ↓ % | -3.13 ↓ % | 550.47 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326661494 | -0.17 ↓ % | -2.48 ↓ % | 2.97 ↑ % | 542.50 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060461 | -0.52 ↓ % | 1.43 ↑ % | 0.56 ↑ % | 532.02 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 83 | 0.2302942386 | -1.45 ↓ % | 10.31 ↑ % | 19.01 ↑ % | 520.21 Million Dollars | 192.71 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7774 | -1.09 ↓ % | 5.47 ↑ % | 7.36 ↑ % | 510.75 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.082 | -0.38 ↓ % | 1.34 ↑ % | 0.45 ↑ % | 494.20 Million Dollars | 171.05 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.00 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3602 | -0.06 ↓ % | 3.69 ↑ % | 3.60 ↑ % | 476.07 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4487 | -0.18 ↓ % | 4.04 ↑ % | 1.98 ↑ % | 471.51 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808692 | 0.06 ↑ % | 1.23 ↑ % | 1.99 ↑ % | 448.28 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2469226985 | -0.61 ↓ % | 2.02 ↑ % | 3.56 ↑ % | 448.07 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3322 | -0.55 ↓ % | 3.39 ↑ % | 0.20 ↑ % | 444.83 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4408142760 | 0.31 ↑ % | -4.43 ↓ % | -3.69 ↓ % | 440.81 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | 0.00 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 440.64 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618090461 | -0.76 ↓ % | 2.14 ↑ % | 0.77 ↑ % | 438.64 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4741542199 | -0.64 ↓ % | 14.79 ↑ % | 19.63 ↑ % | 436.19 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4341312054 | -0.72 ↓ % | 0.26 ↑ % | 3.63 ↑ % | 408.70 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202452694 | -0.06 ↓ % | 0.50 ↑ % | 2.17 ↑ % | 389.25 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364768822 | -0.41 ↓ % | 0.53 ↑ % | -24.78 ↓ % | 378.66 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 373.29 Million Dollars | 200.93 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3341388438 | -0.40 ↓ % | 0.26 ↑ % | -2.27 ↓ % | 362.85 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
