Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,745.71 | -0.11 ↓ % | 0.99 ↑ % | 2.00 ↑ % | 1,581.00 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,477.19 | 0.05 ↑ % | 1.29 ↑ % | 1.75 ↑ % | 298.95 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.40 Billion Dollars | 35.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.12 | -0.08 ↓ % | 1.03 ↑ % | 0.46 ↑ % | 92.96 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3992 | -0.49 ↓ % | 0.33 ↑ % | -6.50 ↓ % | 87.79 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.99 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.33 | -0.47 ↓ % | 1.19 ↑ % | 11.69 ↑ % | 62.22 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3403735508 | -0.09 ↓ % | 0.60 ↑ % | -0.95 ↓ % | 32.31 Billion Dollars | 312.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.52 | -0.37 ↓ % | 0.76 ↑ % | 5.24 ↑ % | 21.03 Billion Dollars | 822.78 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 856.15 | 0.84 ↑ % | 2.30 ↑ % | 1.51 ↑ % | 14.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0852272917 | -0.38 ↓ % | -0.10 ↓ % | -7.56 ↓ % | 13.27 Billion Dollars | 384.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.05 | -2.15 ↓ % | 8.40 ↑ % | 20.14 ↑ % | 9.49 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.577 | -0.05 ↓ % | -0.69 ↓ % | 0.94 ↑ % | 8.81 Billion Dollars | 381.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.59 | 0.53 ↑ % | 1.45 ↑ % | 1.00 ↑ % | 8.67 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2032774319 | -0.68 ↓ % | 0.77 ↑ % | -9.38 ↓ % | 7.46 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799442117 | -0.46 ↓ % | 0.29 ↑ % | -9.26 ↓ % | 6.24 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 251.84 | -0.04 ↓ % | 2.41 ↑ % | -7.68 ↓ % | 5.06 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185143159 | 0.15 ↑ % | 1.98 ↑ % | -0.38 ↓ % | 4.68 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.05 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 532.04 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.90 | 0.39 ↑ % | 1.53 ↑ % | -3.95 ↓ % | 3.87 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3669 | -0.38 ↓ % | 0.37 ↑ % | -9.66 ↓ % | 3.80 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.32 Billion Dollars | 438.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0750666167 | -0.32 ↓ % | -0.57 ↓ % | -4.98 ↓ % | 3.29 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.159 | -0.77 ↓ % | 14.83 ↑ % | 14.64 ↑ % | 3.21 Billion Dollars | 580.51 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.403 | -0.14 ↓ % | 0.90 ↑ % | -1.90 ↓ % | 3.20 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7466 | -0.44 ↓ % | 0.12 ↑ % | -8.91 ↓ % | 3.04 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051481 | -0.25 ↓ % | -0.14 ↓ % | -5.33 ↓ % | 3.03 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0599455232 | 0.04 ↑ % | 3.71 ↑ % | 2.92 ↑ % | 2.91 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,454.66 | -0.09 ↓ % | -0.06 ↓ % | -2.92 ↓ % | 2.73 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.44 | -0.57 ↓ % | -0.66 ↓ % | 2.27 ↑ % | 2.67 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0864 | 0.55 ↑ % | 4.62 ↑ % | -1.95 ↓ % | 2.46 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8714 | -0.30 ↓ % | 1.19 ↑ % | -3.47 ↓ % | 2.44 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.79 | -0.25 ↓ % | 0.93 ↑ % | 3.69 ↑ % | 2.39 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.37 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.95 | 0.01 ↑ % | 1.49 ↑ % | -9.20 ↓ % | 1.94 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,465.46 | -0.10 ↓ % | 0.08 ↑ % | -2.91 ↓ % | 1.93 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048161805 | -1.37 ↓ % | 0.83 ↑ % | -8.74 ↓ % | 1.91 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7017 | -0.51 ↓ % | 0.38 ↑ % | 5.28 ↑ % | 1.90 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578326734 | -0.73 ↓ % | -0.31 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5329 | 0.35 ↑ % | 2.92 ↑ % | 6.14 ↑ % | 1.76 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3585751951 | -0.36 ↓ % | 1.28 ↑ % | -6.97 ↓ % | 1.75 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0708243585 | -0.17 ↓ % | 3.40 ↑ % | 3.71 ↑ % | 1.66 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1588598353 | -1.25 ↓ % | 0.53 ↑ % | -8.34 ↓ % | 1.56 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 575.15 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036754 | 0.26 ↑ % | 0.62 ↑ % | -9.59 ↓ % | 1.52 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8517 | -0.64 ↓ % | 1.00 ↑ % | -7.95 ↓ % | 1.45 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3775336948 | -0.93 ↓ % | -0.10 ↓ % | -6.11 ↓ % | 1.37 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9494 | 0.00 ↓ % | 1.54 ↑ % | 2.63 ↑ % | 1.36 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.446 | -0.56 ↓ % | -2.97 ↓ % | 1.68 ↑ % | 1.36 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.493 | -0.12 ↓ % | 2.84 ↑ % | -4.98 ↓ % | 1.29 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.432 | -0.33 ↓ % | -1.57 ↓ % | -6.00 ↓ % | 1.17 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1027343873 | -0.43 ↓ % | -2.15 ↓ % | -5.05 ↓ % | 1.10 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916853298 | 0.25 ↑ % | -0.52 ↓ % | 1.15 ↑ % | 1.02 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.027 | 0.15 ↑ % | 1.31 ↑ % | -4.25 ↓ % | 963.82 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.560 | -0.57 ↓ % | 1.39 ↑ % | 6.34 ↑ % | 890.08 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.152 | 0.50 ↑ % | 2.02 ↑ % | 6.28 ↑ % | 869.06 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.58 | 0.11 ↑ % | 1.86 ↑ % | -0.94 ↓ % | 795.36 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872133487 | -0.18 ↓ % | 0.16 ↑ % | -6.16 ↓ % | 788.19 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4870 | -0.39 ↓ % | -1.61 ↓ % | -6.71 ↓ % | 784.59 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0954278074 | -0.17 ↓ % | -4.06 ↓ % | -7.71 ↓ % | 781.43 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0279527336 | -1.99 ↓ % | 0.29 ↑ % | -4.15 ↓ % | 773.49 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4616 | -0.24 ↓ % | 0.88 ↑ % | -2.08 ↓ % | 758.24 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.80 | -0.28 ↓ % | 0.71 ↑ % | -4.17 ↓ % | 746.15 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2173356322 | -0.15 ↓ % | -1.02 ↓ % | 2.47 ↑ % | 721.62 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0265212585 | -0.90 ↓ % | 0.65 ↑ % | -15.79 ↓ % | 686.12 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.541 | 0.05 ↑ % | -5.45 ↓ % | -5.09 ↓ % | 637.33 Million Dollars | 397.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070200194 | -0.01 ↓ % | 3.54 ↑ % | 22.45 ↑ % | 603.62 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8489 | 0.08 ↑ % | 7.25 ↑ % | 6.33 ↑ % | 593.84 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0888856378 | -0.67 ↓ % | 0.98 ↑ % | -12.36 ↓ % | 593.59 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275128991 | -0.30 ↓ % | -0.31 ↓ % | -5.43 ↓ % | 578.39 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091817272 | -0.78 ↓ % | -0.48 ↓ % | 6.30 ↑ % | 577.17 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6831 | -0.32 ↓ % | -0.09 ↓ % | -11.22 ↓ % | 568.17 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064124673 | -0.18 ↓ % | 1.07 ↑ % | -9.83 ↓ % | 558.57 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8536 | -0.59 ↓ % | 3.35 ↑ % | 4.36 ↑ % | 551.52 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.34 | -0.09 ↓ % | -1.41 ↓ % | -2.04 ↓ % | 530.00 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5473 | -0.59 ↓ % | 2.11 ↑ % | -13.50 ↓ % | 528.36 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.278 | -1.09 ↓ % | 4.19 ↑ % | 2.44 ↑ % | 527.64 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5596 | -1.18 ↓ % | 5.64 ↑ % | 19.39 ↑ % | 520.98 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4961225095 | -0.64 ↓ % | -3.18 ↓ % | -2.50 ↓ % | 496.12 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.65 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4948127867 | -0.31 ↓ % | 1.36 ↑ % | 4.26 ↑ % | 486.26 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3044040177 | -0.23 ↓ % | 0.49 ↑ % | -8.94 ↓ % | 471.66 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5431 | -0.50 ↓ % | 0.24 ↑ % | -17.57 ↓ % | 466.07 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.45 ↓ % | 1.11 ↑ % | -2.01 ↓ % | 461.58 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1570 | -0.02 ↓ % | -0.09 ↓ % | -1.11 ↓ % | 456.52 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2469969874 | -1.24 ↓ % | 0.04 ↑ % | 7.10 ↑ % | 448.20 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0679 | -1.08 ↓ % | -2.24 ↓ % | -14.88 ↓ % | 399.23 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489756986 | -1.10 ↓ % | 1.87 ↑ % | -10.86 ↓ % | 385.68 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 93 | 0.1541907521 | -0.35 ↓ % | 1.80 ↑ % | -6.52 ↓ % | 348.70 Million Dollars | 130.15 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456282247 | -0.53 ↓ % | -0.80 ↓ % | -3.88 ↓ % | 340.39 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.90 | -0.38 ↓ % | 1.01 ↑ % | -1.19 ↓ % | 339.29 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 332.05 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277705422 | 0.09 ↑ % | 2.75 ↑ % | -6.87 ↓ % | 328.39 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168026029 | -0.18 ↓ % | -0.27 ↓ % | -4.72 ↓ % | 322.98 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191094834 | -0.54 ↓ % | -0.71 ↓ % | -7.56 ↓ % | 317.36 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1284716321 | 0.47 ↑ % | -4.87 ↓ % | 16.17 ↑ % | 314.78 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
