Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,018.90 | -0.24 ↓ % | 1.97 ↑ % | 5.31 ↑ % | 1,561.88 Billion Dollars | 44.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.68 | 0.01 ↑ % | 2.78 ↑ % | 2.82 ↑ % | 288.65 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 188.50 Billion Dollars | 128.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4524 | -0.13 ↓ % | 0.56 ↑ % | 7.30 ↑ % | 89.42 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.24 | 0.10 ↑ % | 1.05 ↑ % | 4.67 ↑ % | 86.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.90 Billion Dollars | 56.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.45 | 0.58 ↑ % | 2.99 ↑ % | 6.33 ↑ % | 50.91 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324375151 | -0.05 ↓ % | 1.12 ↑ % | 3.20 ↑ % | 31.51 Billion Dollars | 820.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978634412 | 0.09 ↑ % | 2.50 ↑ % | 5.12 ↑ % | 16.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | 0.31 ↑ % | -0.60 ↓ % | -6.90 ↓ % | 10.35 Billion Dollars | 376.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.27 ↑ % | 2.21 ↑ % | 9.55 Billion Dollars | 471.16 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.29 | 0.18 ↑ % | 6.26 ↑ % | 8.71 ↑ % | 9.46 Billion Dollars | 304.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2553960018 | 0.07 ↑ % | 1.82 ↑ % | 6.36 ↑ % | 9.24 Billion Dollars | 513.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.58 | -0.84 ↓ % | 6.08 ↑ % | 12.46 ↑ % | 7.08 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.529 | 0.21 ↑ % | 1.32 ↑ % | 5.12 ↑ % | 6.93 Billion Dollars | 646.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794352441 | -0.35 ↓ % | -1.68 ↓ % | 14.89 ↑ % | 5.96 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534941261 | 0.15 ↑ % | 3.56 ↑ % | 2.63 ↑ % | 5.89 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.284 | -0.44 ↓ % | 18.92 ↑ % | 48.18 ↑ % | 5.54 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.11 | -0.32 ↓ % | 0.48 ↑ % | -10.95 ↓ % | 5.33 Billion Dollars | 490.37 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 237.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.22 | -0.14 ↓ % | 1.33 ↑ % | 3.50 ↑ % | 4.33 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.577 | -0.01 ↓ % | 2.23 ↑ % | 2.43 ↑ % | 4.14 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908311845 | -0.11 ↓ % | -0.09 ↓ % | 6.12 ↑ % | 3.94 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9683 | -0.08 ↓ % | 0.98 ↑ % | 3.18 ↑ % | 3.83 Billion Dollars | 400.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062426 | 0.42 ↑ % | 2.62 ↑ % | 6.61 ↑ % | 3.68 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3807 | 0.21 ↑ % | -0.37 ↓ % | 1.50 ↑ % | 3.44 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706923284 | -0.03 ↓ % | 0.58 ↑ % | 2.94 ↑ % | 3.08 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.98 | -0.46 ↓ % | 0.15 ↑ % | -0.08 ↓ % | 2.69 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,746.21 | 0.04 ↑ % | -0.52 ↓ % | -0.78 ↓ % | 2.66 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797663843 | -0.20 ↓ % | 0.91 ↑ % | -0.39 ↓ % | 2.53 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,749.04 | 0.06 ↑ % | -0.55 ↓ % | -1.01 ↓ % | 2.31 Billion Dollars | 251.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3116 | 0.28 ↑ % | 2.36 ↑ % | 13.19 ↑ % | 2.20 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.400 | 0.03 ↑ % | 3.79 ↑ % | 7.73 ↑ % | 2.17 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6387 | 0.09 ↑ % | -1.12 ↓ % | -2.49 ↓ % | 2.09 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0837338306 | 1.09 ↑ % | 4.23 ↑ % | 12.70 ↑ % | 1.94 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4183 | 0.28 ↑ % | 2.80 ↑ % | 5.16 ↑ % | 1.83 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.76 | 0.05 ↑ % | 0.95 ↑ % | 0.05 ↑ % | 1.78 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696636637 | -0.20 ↓ % | 0.03 ↑ % | 1.52 ↑ % | 1.74 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | -0.07 ↓ % | 0.89 ↑ % | 3.90 ↑ % | 1.70 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038994 | 0.31 ↑ % | 2.68 ↑ % | 9.02 ↑ % | 1.61 Billion Dollars | 407.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 359.99 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.85 | 0.29 ↑ % | 0.91 ↑ % | -6.92 ↓ % | 1.44 Billion Dollars | 378.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | 0.18 ↑ % | 3.17 ↑ % | 5.42 ↑ % | 1.41 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9633 | 1.72 ↑ % | 3.44 ↑ % | 3.30 ↑ % | 1.37 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.684 | 0.29 ↑ % | 2.30 ↑ % | 4.29 ↑ % | 1.36 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2699335392 | -0.55 ↓ % | 4.17 ↑ % | 7.34 ↑ % | 1.31 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.671 | 0.13 ↑ % | 1.12 ↑ % | 2.37 ↑ % | 1.17 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 338.26 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.41 | -2.76 ↓ % | -13.27 ↓ % | 3.54 ↑ % | 1.04 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947022080 | -0.25 ↓ % | 1.86 ↑ % | 12.00 ↑ % | 1.01 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123133056 | 0.30 ↑ % | -0.63 ↓ % | 17.16 ↑ % | 983.79 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8544 | 0.36 ↑ % | 2.92 ↑ % | -0.26 ↓ % | 961.96 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8986 | 0.02 ↑ % | 5.62 ↑ % | 9.11 ↑ % | 957.74 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345815057 | 0.40 ↑ % | -1.62 ↓ % | 7.09 ↑ % | 946.89 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1060527053 | 0.04 ↑ % | 2.47 ↑ % | -5.77 ↓ % | 944.39 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.35 | 0.31 ↑ % | 0.42 ↑ % | 2.06 ↑ % | 909.69 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2689976127 | -0.12 ↓ % | 1.69 ↑ % | -8.90 ↓ % | 883.96 Million Dollars | 136.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.389 | -0.68 ↓ % | 0.77 ↑ % | 5.62 ↑ % | 851.02 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9850 | -0.17 ↓ % | -0.31 ↓ % | 14.40 ↑ % | 810.63 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9805 | 1.54 ↑ % | 4.69 ↑ % | 13.67 ↑ % | 790.88 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1286735142 | 0.04 ↑ % | 1.70 ↑ % | 14.00 ↑ % | 777.29 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9543 | 0.42 ↑ % | 3.02 ↑ % | 6.49 ↑ % | 737.71 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.003 | -0.48 ↓ % | 4.72 ↑ % | 6.50 ↑ % | 698.18 Million Dollars | 178.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813375455 | 1.29 ↑ % | 3.48 ↑ % | 4.65 ↑ % | 694.93 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081036887 | 0.05 ↑ % | -0.27 ↓ % | 1.73 ↑ % | 694.93 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019163598 | 0.25 ↑ % | 3.43 ↑ % | 4.59 ↑ % | 636.42 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1790237283 | 0.54 ↑ % | 5.06 ↑ % | 8.08 ↑ % | 635.68 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073145898 | -0.03 ↓ % | 1.95 ↑ % | 5.59 ↑ % | 628.95 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372485150 | 0.33 ↑ % | 0.14 ↑ % | 2.13 ↑ % | 618.60 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309517451 | -0.32 ↓ % | 2.38 ↑ % | 1.96 ↑ % | 617.35 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9193 | -0.04 ↓ % | 1.77 ↑ % | 2.84 ↑ % | 594.00 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261746064 | -0.53 ↓ % | -0.58 ↓ % | 1.25 ↑ % | 576.14 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064355 | 0.65 ↑ % | 4.17 ↑ % | 9.05 ↑ % | 566.29 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083243273 | 1.62 ↑ % | 7.53 ↑ % | 20.06 ↑ % | 523.27 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6232 | -0.18 ↓ % | -0.93 ↓ % | -14.96 ↓ % | 514.67 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5690 | -0.10 ↓ % | 1.30 ↑ % | -1.80 ↓ % | 514.04 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4615 | 3.18 ↑ % | 6.86 ↑ % | 48.67 ↑ % | 511.52 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6709 | -1.68 ↓ % | -3.90 ↓ % | -0.91 ↓ % | 487.90 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472455525 | -0.93 ↓ % | 1.77 ↑ % | 27.77 ↑ % | 487.44 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 86 | 0.2155578792 | 0.10 ↑ % | 0.97 ↑ % | -4.33 ↓ % | 486.90 Million Dollars | 149.69 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7145 | 0.22 ↑ % | 2.91 ↑ % | 6.27 ↑ % | 468.92 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.71 | -0.41 ↓ % | 6.67 ↑ % | -4.74 ↓ % | 465.02 Million Dollars | 147.58 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4486928650 | -2.17 ↓ % | -7.49 ↓ % | 66.21 ↑ % | 448.69 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1754 | 0.00 ↓ % | -0.08 ↓ % | -0.27 ↓ % | 430.09 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613590478 | 0.48 ↑ % | 9.31 ↑ % | 13.60 ↑ % | 428.01 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2323205084 | 0.12 ↑ % | 3.11 ↑ % | 4.77 ↑ % | 421.57 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 416.67 Million Dollars | 319.76 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3765618712 | 0.15 ↑ % | 2.94 ↑ % | 8.76 ↑ % | 407.57 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.839 | 0.26 ↑ % | -7.58 ↓ % | 2.50 ↑ % | 405.81 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0340251716 | -0.66 ↓ % | 3.62 ↑ % | 0.73 ↑ % | 402.35 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4776589858 | -0.14 ↓ % | 4.18 ↑ % | 12.10 ↑ % | 397.40 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4057805960 | -0.35 ↓ % | 4.86 ↑ % | 10.94 ↑ % | 374.17 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187881853 | -0.06 ↓ % | 2.46 ↑ % | 4.12 ↑ % | 361.37 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1791861482 | -0.91 ↓ % | 3.22 ↑ % | 17.32 ↑ % | 358.37 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
