Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,662.81 | -0.10 ↓ % | -0.66 ↓ % | -0.13 ↓ % | 1,535.90 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.95 | -0.31 ↓ % | -0.55 ↓ % | -1.82 ↓ % | 252.23 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.43 Billion Dollars | 56.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.12 | -0.11 ↓ % | 0.04 ↑ % | 2.46 ↑ % | 88.70 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3379 | -0.36 ↓ % | -0.99 ↓ % | -3.28 ↓ % | 82.76 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.42 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.37 ↓ % | -1.45 ↓ % | -0.99 ↓ % | 48.63 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3732916773 | 0.49 ↑ % | 2.30 ↑ % | 4.79 ↑ % | 35.39 Billion Dollars | 973.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007019189 | -0.44 ↓ % | -1.55 ↓ % | -3.50 ↓ % | 17.13 Billion Dollars | 563.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.61 | -0.65 ↓ % | -3.16 ↓ % | 26.57 ↑ % | 15.14 Billion Dollars | 724.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.80 | -0.93 ↓ % | -4.16 ↓ % | 10.06 ↑ % | 10.50 Billion Dollars | 801.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.998 | -0.41 ↓ % | -0.56 ↓ % | -0.99 ↓ % | 9.20 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403550926 | -0.47 ↓ % | -0.72 ↓ % | -4.45 ↓ % | 8.71 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.64 | -0.73 ↓ % | -4.57 ↓ % | -1.44 ↓ % | 7.00 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.71 | -0.55 ↓ % | -0.13 ↓ % | -8.35 ↓ % | 6.93 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.392 | -0.35 ↓ % | -0.48 ↓ % | -2.72 ↓ % | 6.83 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648038882 | -0.23 ↓ % | 0.00 ↑ % | 9.48 ↑ % | 6.37 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8966 | -0.62 ↓ % | 6.77 ↑ % | -4.04 ↓ % | 5.11 Billion Dollars | 548.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481246069 | -0.55 ↓ % | 0.39 ↑ % | 0.82 ↑ % | 4.97 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0239 | -0.57 ↓ % | -0.51 ↓ % | -3.16 ↓ % | 4.10 Billion Dollars | 531.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.23 | -0.36 ↓ % | -0.93 ↓ % | -3.74 ↓ % | 4.03 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.207 | -0.39 ↓ % | 0.10 ↑ % | -0.26 ↓ % | 3.98 Billion Dollars | 280.95 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.974 | 0.19 ↑ % | 3.59 ↑ % | -8.39 ↓ % | 3.88 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0871800290 | -0.03 ↓ % | -1.27 ↓ % | -3.25 ↓ % | 3.78 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.706 | -0.30 ↓ % | 12.62 ↑ % | 67.31 ↑ % | 3.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054997 | -0.32 ↓ % | -1.46 ↓ % | -4.33 ↓ % | 3.24 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0681940652 | -0.27 ↓ % | -0.99 ↓ % | -2.67 ↓ % | 3.05 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.81 | -1.48 ↓ % | 0.54 ↑ % | 5.53 ↑ % | 3.02 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.91 | -0.15 ↓ % | -0.50 ↓ % | -0.68 ↓ % | 2.68 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.79 | -0.15 ↓ % | -0.52 ↓ % | -0.55 ↓ % | 2.13 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6426 | -0.49 ↓ % | -1.15 ↓ % | 2.78 ↑ % | 2.12 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2383 | -0.63 ↓ % | -0.62 ↓ % | -0.49 ↓ % | 2.09 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.280 | -0.23 ↓ % | -2.86 ↓ % | -7.40 ↓ % | 2.08 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4144206101 | -0.32 ↓ % | -7.39 ↓ % | 5.44 ↑ % | 2.02 Billion Dollars | 255.31 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608228155 | 0.02 ↑ % | 0.60 ↑ % | -2.48 ↓ % | 1.93 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6854 | -0.29 ↓ % | -2.40 ↓ % | 5.01 ↑ % | 1.78 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.69 | -0.66 ↓ % | -0.75 ↓ % | 1.30 ↑ % | 1.74 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699189188 | -0.06 ↓ % | -0.11 ↓ % | 1.19 ↑ % | 1.63 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463546586 | -0.13 ↓ % | -1.73 ↓ % | -4.29 ↓ % | 1.55 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035317 | -0.66 ↓ % | -0.91 ↓ % | -4.08 ↓ % | 1.46 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.45 | 0.14 ↑ % | 15.08 ↑ % | 26.75 ↑ % | 1.46 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.611 | -1.21 ↓ % | 2.45 ↑ % | 1.64 ↑ % | 1.44 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9879 | -0.22 ↓ % | 0.53 ↑ % | -0.33 ↓ % | 1.39 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.813 | -0.35 ↓ % | -1.01 ↓ % | -1.09 ↓ % | 1.38 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.42 | -0.19 ↓ % | -0.31 ↓ % | -4.18 ↓ % | 1.32 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3304122535 | -0.01 ↓ % | 12.67 ↑ % | 37.27 ↑ % | 1.13 Billion Dollars | 262.12 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.157 | -1.02 ↓ % | 8.21 ↑ % | 18.23 ↑ % | 1.12 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.162 | 1.78 ↑ % | 4.73 ↑ % | 5.36 ↑ % | 1.10 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.051 | -0.12 ↓ % | -0.18 ↓ % | 0.59 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 274.61 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.155 | -0.64 ↓ % | -3.76 ↓ % | 26.05 ↑ % | 1.06 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1113732643 | -0.14 ↓ % | -0.81 ↓ % | 3.07 ↑ % | 993.21 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919626576 | -0.16 ↓ % | 1.69 ↑ % | 1.42 ↑ % | 979.38 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.38 | -0.59 ↓ % | -0.93 ↓ % | 5.44 ↑ % | 958.38 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332647779 | -0.28 ↓ % | -0.64 ↓ % | -4.06 ↓ % | 913.56 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976052915 | -0.98 ↓ % | -1.10 ↓ % | -7.23 ↓ % | 881.04 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375783633 | -0.54 ↓ % | -0.80 ↓ % | 3.45 ↑ % | 864.67 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.25 | 0.18 ↑ % | -10.83 ↓ % | 16.83 ↑ % | 799.55 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933398068 | -0.16 ↓ % | 0.23 ↑ % | 2.43 ↑ % | 797.47 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.014 | -0.04 ↓ % | -0.12 ↓ % | -0.86 ↓ % | 789.96 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9548 | -0.24 ↓ % | 0.99 ↑ % | 1.26 ↑ % | 782.48 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9726 | -0.41 ↓ % | 1.81 ↑ % | 1.44 ↑ % | 762.21 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082282702 | -0.09 ↓ % | -0.94 ↓ % | -1.26 ↓ % | 710.16 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | 0.2467161955 | 1.26 ↑ % | 5.22 ↑ % | -1.28 ↓ % | 698.74 Million Dollars | 48.96 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1069644051 | -0.41 ↓ % | 1.42 ↑ % | -8.64 ↓ % | 669.15 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1990306919 | -0.47 ↓ % | -0.98 ↓ % | 1.16 ↑ % | 660.84 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316404229 | 0.59 ↑ % | 2.62 ↑ % | 4.79 ↑ % | 650.30 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017418463 | -0.50 ↓ % | 0.35 ↑ % | 2.13 ↑ % | 615.29 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066632475 | 1.16 ↑ % | 0.13 ↑ % | -1.02 ↓ % | 572.94 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.599 | -2.08 ↓ % | 9.35 ↑ % | 8.22 ↑ % | 559.78 Million Dollars | 189.98 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.87 | -0.45 ↓ % | -4.77 ↓ % | 3.16 ↑ % | 557.80 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8484 | 0.20 ↑ % | -0.41 ↓ % | -2.67 ↓ % | 548.19 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0327677702 | -1.10 ↓ % | -1.65 ↓ % | 3.67 ↑ % | 544.19 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085927636 | -0.43 ↓ % | -4.15 ↓ % | 0.12 ↑ % | 540.14 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059620 | -0.38 ↓ % | -1.24 ↓ % | -0.36 ↓ % | 524.62 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 83 | 0.2255669691 | -0.69 ↓ % | 7.55 ↑ % | 17.27 ↑ % | 509.53 Million Dollars | 202.98 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7566 | -0.69 ↓ % | 1.26 ↑ % | 5.46 ↑ % | 497.11 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.98 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.33 ↓ % | -1.09 ↓ % | -0.79 ↓ % | 486.40 Million Dollars | 179.00 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3449 | 0.04 ↑ % | 2.15 ↑ % | 5.18 ↑ % | 470.72 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4323 | -0.31 ↓ % | 2.32 ↑ % | 1.15 ↑ % | 466.20 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821940 | 0.95 ↑ % | 1.23 ↑ % | 2.55 ↑ % | 455.62 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3279 | -0.08 ↓ % | 1.91 ↑ % | -1.50 ↓ % | 443.41 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 440.55 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2426815044 | -0.49 ↓ % | -2.02 ↓ % | 2.52 ↑ % | 440.37 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611733186 | -0.06 ↓ % | 0.38 ↑ % | 0.02 ↑ % | 434.13 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4331810473 | -0.51 ↓ % | -2.76 ↓ % | -5.42 ↓ % | 433.18 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4658644562 | -0.02 ↓ % | 10.95 ↑ % | 16.90 ↑ % | 428.56 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4294328164 | -0.20 ↓ % | -2.42 ↓ % | 1.82 ↑ % | 404.28 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202941502 | 0.30 ↑ % | 0.92 ↑ % | 1.89 ↑ % | 390.20 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 373.29 Million Dollars | 203.13 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355692775 | -0.83 ↓ % | -2.48 ↓ % | -28.38 ↓ % | 369.25 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3300296836 | -0.48 ↓ % | -1.93 ↓ % | -3.49 ↓ % | 358.39 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
