Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,630.57 | 0.35 ↑ % | 1.35 ↑ % | -2.28 ↓ % | 1,555.11 Billion Dollars | 26.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.22 | 0.44 ↑ % | 1.24 ↑ % | -5.77 ↓ % | 257.33 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.18 | 0.43 ↑ % | 1.97 ↑ % | -3.51 ↓ % | 87.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3692 | 0.47 ↑ % | 1.10 ↑ % | -4.26 ↓ % | 84.65 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.33 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | 0.42 ↑ % | 2.61 ↑ % | -5.37 ↓ % | 49.82 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590199090 | 0.06 ↑ % | 0.88 ↑ % | 2.73 ↑ % | 34.04 Billion Dollars | 688.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038235724 | 0.49 ↑ % | 1.61 ↑ % | -9.27 ↓ % | 16.02 Billion Dollars | 681.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.27 | 2.18 ↑ % | 16.36 ↑ % | 42.48 ↑ % | 14.05 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 667.99 | -0.35 ↓ % | 16.78 ↑ % | 27.08 ↑ % | 11.15 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.91 ↑ % | 0.03 ↑ % | 9.25 Billion Dollars | 696.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494535133 | 0.39 ↑ % | 0.75 ↑ % | -6.02 ↓ % | 9.03 Billion Dollars | 358.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 408.46 | 1.49 ↑ % | 3.49 ↑ % | 2.49 ↑ % | 7.53 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 374.13 | 0.60 ↑ % | 1.16 ↑ % | -14.02 ↓ % | 7.50 Billion Dollars | 411.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.648 | 0.59 ↑ % | 2.73 ↑ % | -5.81 ↓ % | 7.01 Billion Dollars | 617.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550504960 | 0.30 ↑ % | 4.88 ↑ % | -1.51 ↓ % | 5.98 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.056 | 1.40 ↑ % | 4.03 ↑ % | -2.64 ↓ % | 5.54 Billion Dollars | 340.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442012635 | 0.69 ↑ % | 1.22 ↑ % | -9.56 ↓ % | 4.83 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0866 | 1.66 ↑ % | 4.99 ↑ % | -9.98 ↓ % | 4.35 Billion Dollars | 502.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.88 | 0.04 ↑ % | -0.42 ↓ % | -5.64 ↓ % | 4.16 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.296 | 0.53 ↑ % | 2.43 ↑ % | -5.02 ↓ % | 4.01 Billion Dollars | 221.33 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.052 | 0.00 ↓ % | -12.48 ↓ % | -6.94 ↓ % | 3.98 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888912050 | 0.43 ↑ % | 0.65 ↑ % | -4.98 ↓ % | 3.86 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057827 | 0.35 ↑ % | 1.93 ↑ % | -8.39 ↓ % | 3.41 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690857666 | 0.44 ↑ % | 1.69 ↑ % | -7.83 ↓ % | 3.09 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.26 | 0.32 ↑ % | 5.98 ↑ % | -7.67 ↓ % | 2.97 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.64 | 0.06 ↑ % | 0.94 ↑ % | -3.41 ↓ % | 2.69 Billion Dollars | 327.78 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.635 | 0.85 ↑ % | 5.75 ↑ % | -0.03 ↓ % | 2.31 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6690 | 0.89 ↑ % | 7.81 ↑ % | -0.14 ↓ % | 2.21 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6966 | 0.62 ↑ % | 6.49 ↑ % | 7.36 ↑ % | 2.20 Billion Dollars | 321.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,532.10 | 0.07 ↑ % | 0.96 ↑ % | -3.38 ↓ % | 2.13 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2493 | 0.48 ↑ % | 2.35 ↑ % | -6.29 ↓ % | 2.10 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627683752 | 0.33 ↑ % | 4.86 ↑ % | -7.41 ↓ % | 1.99 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3984881581 | -0.73 ↓ % | 8.93 ↑ % | 4.11 ↑ % | 1.94 Billion Dollars | 267.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6861 | 0.79 ↑ % | 5.75 ↑ % | 1.75 ↑ % | 1.78 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.93 | 0.33 ↑ % | 1.64 ↑ % | -4.69 ↓ % | 1.70 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703318971 | 0.23 ↑ % | 2.33 ↑ % | -3.25 ↓ % | 1.63 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514001925 | 0.42 ↑ % | 2.66 ↑ % | -11.72 ↓ % | 1.60 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037219 | 0.57 ↑ % | 2.62 ↑ % | -8.70 ↓ % | 1.54 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.986 | 0.25 ↑ % | 1.22 ↑ % | -2.95 ↓ % | 1.41 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.15 ↑ % | 0.33 ↑ % | -2.76 ↓ % | 1.40 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.535 | 0.14 ↑ % | 2.71 ↑ % | -16.61 ↓ % | 1.40 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.22 | 0.59 ↑ % | 1.53 ↑ % | -8.82 ↓ % | 1.36 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.15 ↑ % | -1.19 ↓ % | 14.47 ↑ % | 1.16 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | 0.31 ↑ % | 1.41 ↑ % | -3.92 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 357.53 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166641434 | 0.05 ↑ % | 2.98 ↑ % | -1.74 ↓ % | 1.04 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.009 | 1.31 ↑ % | 0.03 ↑ % | -1.05 ↓ % | 1.02 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9028 | 0.35 ↑ % | 5.46 ↑ % | 1.56 ↑ % | 987.06 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909615945 | 0.27 ↑ % | 1.93 ↑ % | -4.85 ↓ % | 968.46 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348765984 | 0.26 ↑ % | 3.83 ↑ % | -6.57 ↓ % | 957.41 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1058632191 | 0.58 ↑ % | 3.37 ↑ % | -9.50 ↓ % | 955.58 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8714 | 0.58 ↑ % | 6.21 ↑ % | -5.60 ↓ % | 916.41 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.24 | 0.22 ↑ % | 1.44 ↑ % | 0.80 ↑ % | 896.25 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2483628894 | 0.94 ↑ % | 4.43 ↑ % | -4.59 ↓ % | 846.90 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.044 | 0.06 ↑ % | 1.01 ↑ % | -2.98 ↓ % | 793.36 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0917843831 | -2.05 ↓ % | 0.37 ↑ % | 0.94 ↑ % | 784.18 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9496 | 0.25 ↑ % | 2.49 ↑ % | -9.24 ↓ % | 778.03 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339986001 | -0.05 ↓ % | -1.94 ↓ % | -16.31 ↓ % | 777.16 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9741 | 1.01 ↑ % | 4.08 ↑ % | -7.22 ↓ % | 761.74 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.08 | -0.48 ↓ % | -1.90 ↓ % | 17.44 ↑ % | 743.68 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084244996 | 0.53 ↑ % | 2.22 ↑ % | -2.50 ↓ % | 726.68 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2112476832 | -0.65 ↓ % | 8.77 ↑ % | -4.87 ↓ % | 701.41 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 72 | 0.2565260987 | -2.32 ↓ % | 2.75 ↑ % | 0.71 ↑ % | 699.49 Million Dollars | 184.16 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0339219658 | -0.68 ↓ % | 5.20 ↑ % | 8.47 ↑ % | 697.15 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1099842992 | 0.04 ↑ % | -2.63 ↓ % | -16.81 ↓ % | 688.04 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.85 | 0.16 ↑ % | 19.44 ↑ % | 13.23 ↑ % | 633.23 Million Dollars | 232.44 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017395400 | 0.28 ↑ % | 4.15 ↑ % | -6.87 ↓ % | 616.78 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.06 ↑ % | 0.92 ↑ % | -1.53 ↓ % | 575.29 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091277106 | 0.98 ↑ % | 5.77 ↑ % | 0.96 ↑ % | 573.77 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066199094 | 0.20 ↑ % | 1.66 ↑ % | -9.95 ↓ % | 569.21 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060885 | 0.50 ↑ % | 3.01 ↑ % | -11.40 ↓ % | 535.75 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0299982371 | 0.12 ↑ % | -2.03 ↓ % | -7.45 ↓ % | 498.19 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.95 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.036 | 0.55 ↑ % | 1.33 ↑ % | -14.06 ↓ % | 483.46 Million Dollars | 169.38 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.825 | 1.01 ↑ % | -2.22 ↓ % | -3.94 ↓ % | 482.33 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7289 | 0.65 ↑ % | 3.89 ↑ % | -6.63 ↓ % | 478.84 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3671 | 1.44 ↑ % | 6.81 ↑ % | 1.66 ↑ % | 478.50 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4615 | 0.50 ↑ % | 4.87 ↑ % | -4.49 ↓ % | 476.17 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446234480 | -0.07 ↓ % | -6.05 ↓ % | 3.35 ↑ % | 462.81 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3599 | 0.17 ↑ % | 3.22 ↑ % | -3.94 ↓ % | 447.73 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4417269325 | 1.00 ↑ % | 5.08 ↑ % | 9.74 ↑ % | 441.73 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2424654342 | 0.47 ↑ % | 3.94 ↑ % | -8.52 ↓ % | 439.98 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0613014588 | 0.64 ↑ % | 3.11 ↑ % | -8.30 ↓ % | 435.04 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 93 | 0.1922024544 | 0.62 ↑ % | 2.28 ↑ % | -10.32 ↓ % | 434.16 Million Dollars | 153.01 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000775391 | 1.62 ↑ % | 3.76 ↑ % | -5.63 ↓ % | 429.73 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1622 | -0.05 ↓ % | 0.12 ↑ % | -0.73 ↓ % | 429.09 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2315496333 | -1.24 ↓ % | -3.71 ↓ % | 12.07 ↑ % | 416.79 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4126462525 | 0.34 ↑ % | 2.35 ↑ % | -12.09 ↓ % | 388.50 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200368512 | -0.03 ↓ % | 1.80 ↑ % | -0.35 ↓ % | 385.21 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4088204532 | 0.68 ↑ % | 6.78 ↑ % | -9.64 ↓ % | 376.09 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 373.44 Million Dollars | 258.92 Million Dollars | 0.0000000000 |
