Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,224.44 | -0.10 ↓ % | 0.96 ↑ % | 5.88 ↑ % | 1,327.35 Billion Dollars | 31.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.64 | -0.30 ↓ % | 4.06 ↑ % | 7.64 ↑ % | 215.98 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.43 Billion Dollars | 76.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.40 | -0.33 ↓ % | 0.06 ↑ % | 3.34 ↑ % | 82.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2335 | -0.38 ↓ % | 4.23 ↑ % | 6.87 ↑ % | 76.54 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.97 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.01 | 0.04 ↑ % | 4.17 ↑ % | 13.13 ↑ % | 42.92 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183349103 | -0.04 ↓ % | -0.47 ↓ % | -2.30 ↓ % | 30.19 Billion Dollars | 514.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.19 | 0.46 ↑ % | 5.28 ↑ % | 8.08 ↑ % | 17.03 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0877054409 | -0.46 ↓ % | -1.13 ↓ % | 3.36 ↑ % | 13.57 Billion Dollars | 972.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | -0.05 ↓ % | 0.21 ↑ % | 3.68 ↑ % | 9.00 Billion Dollars | 402.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.44 | -1.22 ↓ % | 8.54 ↑ % | 13.99 ↑ % | 8.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2158962611 | 0.97 ↑ % | 14.01 ↑ % | 8.50 ↑ % | 7.29 Billion Dollars | 862.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.86 | 0.39 ↑ % | 3.17 ↑ % | 12.33 ↑ % | 6.57 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1778303741 | -0.41 ↓ % | -2.51 ↓ % | 6.56 ↑ % | 6.47 Billion Dollars | 614.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660960612 | 0.35 ↑ % | 2.22 ↑ % | 4.60 ↑ % | 6.45 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.284 | -0.14 ↓ % | 1.66 ↑ % | 5.78 ↑ % | 6.02 Billion Dollars | 316.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7070 | -0.54 ↓ % | -2.38 ↓ % | 1.19 ↑ % | 4.58 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.43 | -0.05 ↓ % | 6.31 ↑ % | 9.65 ↑ % | 4.50 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.924 | 0.26 ↑ % | -1.15 ↓ % | -4.66 ↓ % | 3.84 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829616023 | 0.51 ↑ % | 1.75 ↑ % | 3.40 ↑ % | 3.61 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.63 | -0.42 ↓ % | 0.92 ↑ % | 7.76 ↑ % | 3.53 Billion Dollars | 293.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7914 | -0.24 ↓ % | -0.68 ↓ % | 7.82 ↑ % | 3.19 Billion Dollars | 488.85 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.403 | 0.62 ↑ % | 6.80 ↑ % | 15.27 ↑ % | 3.12 Billion Dollars | 606.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050357 | -0.40 ↓ % | 0.41 ↑ % | 8.09 ↑ % | 2.97 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.830 | -0.10 ↓ % | 1.27 ↑ % | 3.25 ↑ % | 2.95 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.44 | 0.10 ↑ % | -1.86 ↓ % | 26.71 ↑ % | 2.94 Billion Dollars | 545.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624652379 | -0.08 ↓ % | 0.43 ↑ % | 2.06 ↑ % | 2.80 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,295.46 | -0.03 ↓ % | 0.42 ↑ % | -0.03 ↓ % | 2.63 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5939 | 0.65 ↑ % | 9.94 ↑ % | 20.91 ↑ % | 2.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,305.86 | -0.03 ↓ % | 0.43 ↑ % | -0.06 ↓ % | 1.97 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5763 | -0.05 ↓ % | 1.58 ↑ % | 6.52 ↑ % | 1.90 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0598552245 | -0.20 ↓ % | -0.01 ↓ % | 6.63 ↑ % | 1.90 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.960 | 4.14 ↑ % | 14.70 ↑ % | 19.78 ↑ % | 1.84 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3704646761 | 0.05 ↑ % | 0.88 ↑ % | 4.09 ↑ % | 1.80 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6514 | 0.36 ↑ % | 2.86 ↑ % | 5.55 ↑ % | 1.76 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0102 | -0.02 ↓ % | 1.79 ↑ % | 5.94 ↑ % | 1.71 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.65 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.95 | -0.03 ↓ % | 7.68 ↑ % | -12.56 ↓ % | 1.59 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.47 | 0.15 ↑ % | 0.48 ↑ % | 5.46 ↑ % | 1.58 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347705344 | -0.49 ↓ % | 0.72 ↑ % | 5.34 ↑ % | 1.45 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | -0.56 ↓ % | -4.09 ↓ % | 5.85 ↑ % | 1.33 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573020885 | -0.01 ↓ % | -0.19 ↓ % | 0.77 ↑ % | 1.33 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8185 | -0.07 ↓ % | 1.30 ↑ % | -0.42 ↓ % | 1.27 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029458 | 0.04 ↑ % | 1.51 ↑ % | 6.65 ↑ % | 1.22 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.160 | 4.47 ↑ % | -21.26 ↓ % | -5.50 ↓ % | 1.20 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.389 | -0.39 ↓ % | 3.09 ↑ % | 6.26 ↑ % | 1.16 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.98 | 0.24 ↑ % | 8.48 ↑ % | 18.98 ↑ % | 1.14 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9513 | -0.73 ↓ % | -2.04 ↓ % | 12.20 ↑ % | 1.00 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9354 | -1.29 ↓ % | -2.55 ↓ % | 10.33 ↑ % | 972.40 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.170 | 0.11 ↑ % | 2.64 ↑ % | 12.85 ↑ % | 965.52 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7858 | -0.30 ↓ % | -1.22 ↓ % | 11.76 ↑ % | 926.39 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330941514 | 0.22 ↑ % | 3.40 ↑ % | 3.69 ↑ % | 910.48 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.64 | 0.02 ↑ % | 3.46 ↑ % | 7.49 ↑ % | 852.80 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952894481 | 0.14 ↑ % | 3.31 ↑ % | 4.78 ↑ % | 850.51 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358748065 | 0.01 ↑ % | 0.61 ↑ % | 10.38 ↑ % | 847.73 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782172772 | 0.45 ↑ % | 1.89 ↑ % | 2.04 ↑ % | 833.95 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 65 | 0.2437141541 | -17.13 ↓ % | -17.15 ↓ % | 206.03 ↑ % | 690.23 Million Dollars | 153.65 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0854514862 | 0.05 ↑ % | 2.06 ↑ % | 5.24 ↑ % | 794.16 Million Dollars | 183.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.854 | -0.17 ↓ % | 1.25 ↑ % | 7.89 ↑ % | 730.13 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.04 | -0.46 ↓ % | -11.63 ↓ % | -6.23 ↓ % | 706.62 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079362523 | -0.56 ↓ % | -1.25 ↓ % | 10.98 ↑ % | 678.43 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784697899 | -0.04 ↓ % | 0.40 ↑ % | -1.94 ↓ % | 670.43 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6627 | -0.58 ↓ % | -0.69 ↓ % | -7.94 ↓ % | 662.74 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1938134329 | 1.18 ↑ % | 9.15 ↑ % | 25.26 ↑ % | 643.52 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305627724 | 0.07 ↑ % | 1.13 ↑ % | -1.67 ↓ % | 628.28 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7931 | -0.17 ↓ % | 0.48 ↑ % | 4.39 ↑ % | 626.63 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0338757017 | -0.70 ↓ % | 6.12 ↑ % | 6.16 ↑ % | 562.59 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6789 | 0.07 ↑ % | 0.20 ↑ % | 4.61 ↑ % | 564.77 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.568 | 0.21 ↑ % | 8.18 ↑ % | 1.79 ↑ % | 556.67 Million Dollars | 161.98 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015585330 | 0.03 ↑ % | -0.86 ↓ % | 0.01 ↑ % | 542.00 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0860782651 | -0.22 ↓ % | 0.77 ↑ % | 7.17 ↑ % | 538.49 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8249 | 0.13 ↑ % | 1.30 ↑ % | 5.22 ↑ % | 532.98 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.13 | -0.28 ↓ % | 1.43 ↑ % | 6.36 ↑ % | 485.47 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 83 | 0.2129857088 | -0.15 ↓ % | 1.48 ↑ % | 2.85 ↑ % | 481.11 Million Dollars | 161.97 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9746 | -0.82 ↓ % | -4.11 ↓ % | 19.81 ↑ % | 468.79 Million Dollars | 266.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4042 | 0.12 ↑ % | 0.95 ↑ % | 8.25 ↑ % | 455.10 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052693514 | -0.08 ↓ % | 4.23 ↑ % | 8.88 ↑ % | 453.09 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071023579 | -0.26 ↓ % | 2.75 ↑ % | 7.99 ↑ % | 446.46 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | 0.00 ↓ % | -0.12 ↓ % | 0.53 ↑ % | 441.37 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6401 | 0.83 ↑ % | 0.47 ↑ % | 11.91 ↑ % | 420.60 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047724 | -0.98 ↓ % | 3.33 ↑ % | 10.21 ↑ % | 419.94 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6730 | -1.25 ↓ % | -0.80 ↓ % | 14.31 ↑ % | 418.25 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4229391112 | -0.93 ↓ % | 12.11 ↑ % | 25.86 ↑ % | 402.88 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000709857 | -0.93 ↓ % | -2.01 ↓ % | 2.09 ↑ % | 391.69 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540936452 | 0.03 ↑ % | -1.43 ↓ % | 12.47 ↑ % | 390.44 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1091 | -0.97 ↓ % | 15.41 ↑ % | 34.25 ↑ % | 383.78 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2450288982 | 2.63 ↑ % | 1.61 ↑ % | 25.16 ↑ % | 371.73 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3562248235 | 0.10 ↑ % | -5.65 ↓ % | 56.78 ↑ % | 356.22 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 351.82 Million Dollars | 168.93 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1929694376 | -0.03 ↓ % | -0.10 ↓ % | 6.24 ↑ % | 350.16 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7187 | -0.73 ↓ % | 28.23 ↑ % | 23.77 ↑ % | 347.62 Million Dollars | 252.80 Million Dollars | 0.0000000000 |
