Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,605.07 | 0.01 ↑ % | -1.36 ↓ % | 4.01 ↑ % | 1,294.96 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,756.94 | 0.16 ↑ % | -1.27 ↓ % | 7.19 ↑ % | 212.04 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.37 Billion Dollars | 70.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.59 | 0.03 ↑ % | -0.13 ↓ % | 1.88 ↑ % | 81.22 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.73 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1886 | 0.06 ↑ % | -1.72 ↓ % | 7.44 ↑ % | 73.76 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.36 | 0.15 ↑ % | -1.27 ↓ % | 12.76 ↑ % | 41.97 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211540037 | -0.25 ↓ % | 1.46 ↑ % | 0.05 ↑ % | 30.46 Billion Dollars | 550.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.36 | 1.95 ↑ % | 0.14 ↑ % | 35.04 ↑ % | 18.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861794860 | 0.03 ↑ % | -1.04 ↓ % | 2.75 ↑ % | 13.33 Billion Dollars | 576.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.693 | -0.05 ↓ % | -0.42 ↓ % | 1.96 ↑ % | 8.92 Billion Dollars | 339.80 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2397121851 | 5.32 ↑ % | 9.45 ↑ % | 29.55 ↑ % | 8.10 Billion Dollars | 526.38 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 483.39 | 0.51 ↑ % | -4.02 ↓ % | 15.90 ↑ % | 8.08 Billion Dollars | 771.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1631086010 | -0.22 ↓ % | 0.87 ↑ % | -0.37 ↓ % | 6.33 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.43 | -1.32 ↓ % | -3.55 ↓ % | -2.50 ↓ % | 6.24 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1678952158 | 0.41 ↑ % | -2.20 ↓ % | 3.74 ↑ % | 6.11 Billion Dollars | 506.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.104 | 0.03 ↑ % | -1.99 ↓ % | 5.80 ↑ % | 5.89 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6688 | -0.25 ↓ % | 1.86 ↑ % | 2.68 ↑ % | 4.48 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.57 | 0.05 ↑ % | -0.44 ↓ % | 7.96 ↑ % | 4.28 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.932 | 0.00 ↓ % | -7.14 ↓ % | 1.61 ↑ % | 3.85 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812777100 | 0.28 ↑ % | 0.97 ↑ % | 3.55 ↑ % | 3.53 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.90 | 0.13 ↑ % | -1.25 ↓ % | 6.63 ↑ % | 3.47 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7695 | 0.64 ↑ % | -4.06 ↓ % | 4.35 ↑ % | 3.10 Billion Dollars | 410.08 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.778 | 0.07 ↑ % | -1.52 ↓ % | 4.82 ↑ % | 2.93 Billion Dollars | 327.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049515 | -0.32 ↓ % | -0.32 ↓ % | 6.23 ↑ % | 2.92 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.223 | 1.48 ↑ % | -3.67 ↓ % | 11.34 ↑ % | 2.89 Billion Dollars | 443.80 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0594872703 | 0.19 ↑ % | -0.68 ↓ % | -0.40 ↓ % | 2.74 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.71 | 0.17 ↑ % | -4.57 ↓ % | 21.31 ↑ % | 2.73 Billion Dollars | 317.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.42 | 0.46 ↑ % | -0.52 ↓ % | 5.10 ↑ % | 2.63 Billion Dollars | 663.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6636 | 0.13 ↑ % | -3.77 ↓ % | 45.77 ↑ % | 2.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.231 | 0.45 ↑ % | -3.38 ↓ % | 33.53 ↑ % | 2.01 Billion Dollars | 721.58 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0623654032 | -0.14 ↓ % | 3.96 ↑ % | 4.11 ↑ % | 1.98 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,309.33 | 0.50 ↑ % | -0.50 ↓ % | 5.22 ↑ % | 1.96 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7188 | -0.19 ↓ % | 8.62 ↑ % | 15.17 ↑ % | 1.94 Billion Dollars | 533.52 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5450 | -0.10 ↓ % | -2.14 ↓ % | 2.34 ↑ % | 1.80 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3677324824 | 0.18 ↑ % | -1.40 ↓ % | 8.71 ↑ % | 1.79 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0061 | 0.07 ↑ % | -1.04 ↓ % | 8.30 ↑ % | 1.70 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.84 | 0.17 ↑ % | -2.84 ↓ % | 4.15 ↑ % | 1.55 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1317071772 | -0.30 ↓ % | -2.93 ↓ % | 4.92 ↑ % | 1.42 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570686917 | 0.13 ↑ % | -0.34 ↓ % | 3.01 ↑ % | 1.33 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.334 | -0.58 ↓ % | -1.78 ↓ % | 4.23 ↑ % | 1.29 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8099 | 0.07 ↑ % | -1.11 ↓ % | 2.21 ↑ % | 1.26 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029516 | -0.07 ↓ % | -0.13 ↓ % | 8.61 ↑ % | 1.22 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.37 | -1.51 ↓ % | -22.75 ↓ % | -23.91 ↓ % | 1.20 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.371 | 0.37 ↑ % | -0.36 ↓ % | 5.36 ↑ % | 1.16 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.16 | 0.15 ↑ % | -2.61 ↓ % | 19.42 ↑ % | 1.14 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.033 | 1.24 ↑ % | 5.66 ↑ % | 3.44 ↑ % | 1.02 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.291 | 0.28 ↑ % | 1.11 ↑ % | 10.92 ↑ % | 981.73 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8826 | -0.94 ↓ % | -6.32 ↓ % | 4.66 ↑ % | 968.18 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0975565247 | 2.61 ↑ % | 13.04 ↑ % | 34.30 ↑ % | 906.67 Million Dollars | 277.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7320 | 1.30 ↑ % | 0.89 ↑ % | 12.88 ↑ % | 898.53 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1002012083 | 0.90 ↑ % | 4.81 ↑ % | 14.10 ↑ % | 894.40 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0318364832 | -0.22 ↓ % | -2.42 ↓ % | 3.80 ↑ % | 876.02 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.61 | -0.26 ↓ % | -0.65 ↓ % | 7.31 ↑ % | 852.40 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774470582 | 0.41 ↑ % | 1.57 ↑ % | 6.99 ↑ % | 825.82 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0338878217 | -0.82 ↓ % | -3.70 ↓ % | 0.40 ↑ % | 802.81 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.89 | 0.49 ↑ % | -0.80 ↓ % | 21.52 ↑ % | 743.25 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.715 | 0.24 ↑ % | -2.18 ↓ % | 6.58 ↑ % | 715.35 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0835020133 | -0.04 ↓ % | 1.78 ↑ % | 5.30 ↑ % | 713.42 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6866 | 0.72 ↑ % | 2.89 ↑ % | -4.85 ↓ % | 686.56 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 69 | 0.2392251634 | 1.15 ↑ % | -1.88 ↓ % | 53.45 ↑ % | 677.52 Million Dollars | 70.79 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0075789810 | 0.37 ↑ % | -1.93 ↓ % | 9.57 ↑ % | 648.03 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8041 | 0.26 ↑ % | -0.87 ↓ % | 7.96 ↑ % | 635.54 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1895831042 | 0.24 ↑ % | -2.12 ↓ % | 26.51 ↑ % | 629.48 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300565631 | 0.09 ↑ % | -1.41 ↓ % | -2.53 ↓ % | 617.89 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6727 | -0.24 ↓ % | 0.76 ↑ % | 6.80 ↑ % | 559.67 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0870899943 | 1.05 ↑ % | 1.20 ↑ % | 11.21 ↑ % | 554.14 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.491 | 0.18 ↑ % | -1.45 ↓ % | 8.65 ↑ % | 548.92 Million Dollars | 127.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8237 | 0.39 ↑ % | 0.51 ↑ % | 3.22 ↑ % | 532.23 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014832450 | 0.12 ↑ % | -1.32 ↓ % | 6.78 ↑ % | 514.91 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7831 | -8.36 ↓ % | -25.58 ↓ % | -75.04 ↓ % | 513.56 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0304483561 | 0.05 ↑ % | -6.78 ↓ % | -3.22 ↓ % | 505.67 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.60 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.43 | -0.11 ↓ % | -3.19 ↓ % | 6.05 ↑ % | 463.95 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9208 | 0.01 ↑ % | 1.17 ↑ % | 16.29 ↑ % | 456.03 Million Dollars | 245.09 Million Dollars | 0.0000000000 |
| 84 | 0.2007769042 | 0.04 ↑ % | -3.02 ↓ % | 8.33 ↑ % | 453.53 Million Dollars | 139.96 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3821 | 0.56 ↑ % | -2.16 ↓ % | 5.51 ↑ % | 447.91 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069611628 | 0.57 ↑ % | -2.75 ↓ % | 8.24 ↑ % | 437.58 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050642388 | 0.12 ↑ % | -2.30 ↓ % | 6.89 ↑ % | 435.45 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7416 | 1.60 ↑ % | -0.57 ↓ % | 22.05 ↑ % | 435.40 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1510 | 0.00 ↓ % | -0.85 ↓ % | -0.29 ↓ % | 432.09 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4472843089 | 0.54 ↑ % | -4.92 ↓ % | 33.11 ↑ % | 428.10 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046737 | 0.59 ↑ % | -2.25 ↓ % | 9.07 ↑ % | 411.26 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6121 | 0.32 ↑ % | -2.77 ↓ % | 10.86 ↑ % | 402.18 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0550834020 | -0.09 ↓ % | 0.00 ↑ % | 17.02 ↑ % | 397.58 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000719769 | -0.10 ↓ % | -6.00 ↓ % | 3.50 ↑ % | 397.14 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4232581225 | -0.92 ↓ % | 8.17 ↑ % | 38.08 ↑ % | 394.05 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3675133780 | 6.03 ↑ % | -22.35 ↓ % | 115.94 ↑ % | 367.51 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3974444789 | 0.71 ↑ % | -0.60 ↓ % | 26.52 ↑ % | 365.62 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0400 | 1.72 ↑ % | -1.71 ↓ % | 26.61 ↑ % | 362.45 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3830591314 | 0.42 ↑ % | 12.73 ↑ % | 28.89 ↑ % | 355.24 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 351.83 Million Dollars | 173.90 Million Dollars | 0.0000000000 |
