Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,981.61 | 0.24 ↑ % | 0.11 ↑ % | 4.52 ↑ % | 1,500.91 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.22 | 0.49 ↑ % | -0.64 ↓ % | 6.85 ↑ % | 282.08 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 132.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4338 | 0.32 ↑ % | 1.71 ↑ % | 7.01 ↑ % | 88.28 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.87 | 0.15 ↑ % | 0.81 ↑ % | 4.75 ↑ % | 84.76 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.71 Billion Dollars | 51.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.18 | 0.53 ↑ % | 3.14 ↑ % | 5.99 ↑ % | 50.72 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260316526 | 0.00 ↓ % | 0.11 ↑ % | 1.99 ↑ % | 30.90 Billion Dollars | 732.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980116213 | 1.01 ↑ % | 1.34 ↑ % | 6.10 ↑ % | 15.08 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.58 | -0.24 ↓ % | -3.98 ↓ % | 7.74 ↑ % | 11.14 Billion Dollars | 326.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.05 ↑ % | 0.50 ↑ % | 9.35 Billion Dollars | 465.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553192638 | 0.89 ↑ % | 1.83 ↑ % | 1.92 ↑ % | 9.23 Billion Dollars | 702.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.89 | -0.21 ↓ % | 1.46 ↑ % | 2.21 ↑ % | 8.99 Billion Dollars | 281.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.437 | 0.77 ↑ % | 1.38 ↑ % | 5.76 ↑ % | 6.86 Billion Dollars | 734.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.10 | 1.38 ↑ % | 0.52 ↑ % | 0.63 ↑ % | 6.42 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488187870 | 0.03 ↑ % | 0.68 ↑ % | -3.44 ↓ % | 5.70 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.80 | 0.75 ↑ % | -2.69 ↓ % | -10.46 ↓ % | 5.55 Billion Dollars | 414.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1661220297 | 0.58 ↑ % | 3.31 ↑ % | 6.91 ↑ % | 5.51 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.787 | -1.39 ↓ % | 33.59 ↑ % | 43.97 ↑ % | 4.89 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.52 | 1.40 ↑ % | 27.91 ↑ % | 1,522.84 ↑ % | 4.59 Billion Dollars | 256.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.87 | 0.45 ↑ % | 0.49 ↑ % | 2.59 ↑ % | 4.31 Billion Dollars | 291.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.594 | 1.19 ↑ % | 0.21 ↑ % | 3.33 ↑ % | 4.14 Billion Dollars | 409.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9854 | 0.57 ↑ % | 0.78 ↑ % | 5.71 ↑ % | 3.90 Billion Dollars | 588.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0898776847 | 0.93 ↑ % | 2.04 ↑ % | 1.86 ↑ % | 3.89 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061549 | 0.67 ↑ % | 1.10 ↑ % | 4.49 ↑ % | 3.63 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4356 | 0.20 ↑ % | 1.82 ↑ % | 11.96 ↑ % | 3.57 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708309158 | 0.45 ↑ % | 1.29 ↑ % | 2.13 ↑ % | 3.00 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.39 | 0.06 ↑ % | -0.65 ↓ % | 0.96 ↑ % | 2.67 Billion Dollars | 844.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.95 | -0.49 ↓ % | 0.92 ↑ % | -7.97 ↓ % | 2.66 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807717656 | 0.44 ↑ % | -0.71 ↓ % | -4.06 ↓ % | 2.57 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,775.12 | 0.03 ↑ % | -0.78 ↓ % | 0.78 ↑ % | 2.36 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3208 | 1.09 ↑ % | 4.31 ↑ % | 2.50 ↑ % | 2.22 Billion Dollars | 398.80 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6654 | 0.77 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 2.18 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.380 | 0.94 ↑ % | 3.46 ↑ % | 8.70 ↑ % | 2.15 Billion Dollars | 265.75 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1810277653 | 0.86 ↑ % | 5.99 ↑ % | 8.36 ↑ % | 1.84 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4164 | 0.54 ↑ % | -1.66 ↓ % | 4.82 ↑ % | 1.83 Billion Dollars | 244.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.95 | 0.17 ↑ % | -0.09 ↓ % | 2.41 ↑ % | 1.80 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771292537 | 1.03 ↑ % | 2.76 ↑ % | -0.35 ↓ % | 1.79 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.39 | 0.83 ↑ % | 6.17 ↑ % | 26.35 ↑ % | 1.74 Billion Dollars | 493.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6798 | 0.41 ↑ % | 1.00 ↑ % | 2.59 ↑ % | 1.69 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038821 | 0.97 ↑ % | 0.13 ↑ % | 11.05 ↑ % | 1.61 Billion Dollars | 723.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 2.008 | -3.68 ↓ % | 139.27 ↑ % | 182.65 ↑ % | 1.46 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.588 | 0.81 ↑ % | 0.23 ↑ % | 3.60 ↑ % | 1.43 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.637 | 0.74 ↑ % | 0.82 ↑ % | 1.86 ↑ % | 1.35 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8948 | 0.05 ↑ % | -0.77 ↓ % | -2.38 ↓ % | 1.32 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2642177162 | 0.58 ↑ % | 0.18 ↑ % | 4.42 ↑ % | 1.29 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.606 | 0.24 ↑ % | -0.30 ↓ % | 2.20 ↑ % | 1.16 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3191141417 | 0.96 ↑ % | 2.92 ↑ % | 18.79 ↑ % | 1.05 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 444.70 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148903509 | 0.57 ↑ % | 1.20 ↑ % | 4.26 ↑ % | 1.02 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.81 | 1.51 ↑ % | 1.43 ↑ % | 32.59 ↑ % | 988.83 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1108061914 | 1.12 ↑ % | 6.12 ↑ % | 14.98 ↑ % | 970.59 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8589 | 0.85 ↑ % | -1.61 ↓ % | -9.30 ↓ % | 964.31 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892889758 | 0.88 ↑ % | 2.05 ↑ % | 3.71 ↑ % | 948.90 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344879225 | 1.04 ↑ % | 3.48 ↑ % | 7.91 ↑ % | 943.88 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.74 | 0.86 ↑ % | 0.88 ↑ % | -0.33 ↓ % | 914.36 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7943 | 0.24 ↑ % | -0.47 ↓ % | -1.39 ↓ % | 903.56 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.215 | -0.11 ↓ % | -0.10 ↓ % | 10.15 ↑ % | 830.98 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9920 | 1.76 ↑ % | 6.78 ↑ % | 18.70 ↑ % | 799.89 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1299783866 | -0.53 ↓ % | 9.21 ↑ % | 19.28 ↑ % | 785.18 Million Dollars | 210.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9912 | 1.51 ↑ % | 0.64 ↑ % | 10.33 ↑ % | 765.57 Million Dollars | 206.29 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8127 | 0.61 ↑ % | 1.70 ↑ % | 0.00 ↑ % | 740.24 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.011 | 0.25 ↑ % | 3.36 ↑ % | 4.38 ↑ % | 700.08 Million Dollars | 233.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081032901 | 0.06 ↑ % | -1.37 ↓ % | 6.58 ↑ % | 694.37 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019675203 | 0.79 ↑ % | -0.10 ↓ % | 8.33 ↑ % | 653.41 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1822850611 | 0.26 ↑ % | 5.85 ↑ % | 14.03 ↑ % | 647.26 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321443044 | 1.46 ↑ % | 2.32 ↑ % | 4.97 ↑ % | 641.04 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072560845 | 0.21 ↑ % | 1.38 ↑ % | 3.36 ↑ % | 623.91 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373177024 | 1.03 ↑ % | 4.21 ↑ % | -8.33 ↓ % | 619.75 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9527 | 0.67 ↑ % | -0.76 ↓ % | -1.84 ↓ % | 615.02 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9087 | -0.14 ↓ % | 1.30 ↑ % | 3.59 ↑ % | 587.17 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262840931 | 0.32 ↑ % | 1.83 ↑ % | 1.32 ↑ % | 574.58 Million Dollars | 312.26 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0667126039 | 1.19 ↑ % | 12.15 ↑ % | -4.07 ↓ % | 569.98 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063354 | 0.39 ↑ % | 1.52 ↑ % | 8.21 ↑ % | 557.48 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6058 | 0.27 ↑ % | -0.43 ↓ % | 7.50 ↑ % | 527.04 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 83 | 0.2310799619 | 0.54 ↑ % | -0.55 ↓ % | -2.67 ↓ % | 521.96 Million Dollars | 203.47 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.22 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075785628 | 0.50 ↑ % | 1.45 ↑ % | 15.17 ↑ % | 476.39 Million Dollars | 172.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7222 | 0.74 ↑ % | 0.34 ↑ % | 7.64 ↑ % | 474.02 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.96 | 1.26 ↑ % | -3.35 ↓ % | -5.79 ↓ % | 468.10 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2408347900 | 1.20 ↑ % | 1.92 ↑ % | 11.34 ↑ % | 437.02 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1779 | 0.02 ↑ % | -0.18 ↓ % | 0.79 ↑ % | 425.33 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2176 | -2.69 ↓ % | 5.55 ↑ % | 21.06 ↑ % | 426.16 Million Dollars | 492.66 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0406180417 | 0.42 ↑ % | -4.11 ↓ % | 3.63 ↑ % | 418.67 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 412.73 Million Dollars | 359.04 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.938 | 1.41 ↑ % | 2.28 ↑ % | 15.96 ↑ % | 407.71 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0577680186 | 0.91 ↑ % | 1.12 ↑ % | 2.52 ↑ % | 402.96 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3730005406 | 0.98 ↑ % | 1.88 ↑ % | 5.38 ↑ % | 403.54 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4775426736 | 0.38 ↑ % | 2.13 ↑ % | 8.46 ↑ % | 397.30 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333537201 | 0.43 ↑ % | -8.34 ↓ % | -8.48 ↓ % | 394.41 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4137411512 | 0.20 ↑ % | 9.32 ↑ % | 12.02 ↑ % | 381.64 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3995782515 | 1.28 ↑ % | 13.56 ↑ % | 32.62 ↑ % | 361.90 Million Dollars | 160.55 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4228004365 | 0.76 ↑ % | 8.74 ↑ % | 32.94 ↑ % | 359.04 Million Dollars | 129.00 Million Dollars | 0.0000000000 |
