Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,904.30 | 0.04 ↑ % | -1.35 ↓ % | -3.12 ↓ % | 1,540.62 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.24 | 0.16 ↑ % | -1.01 ↓ % | -4.74 ↓ % | 256.12 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 189.62 Billion Dollars | 62.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.00 | 0.25 ↑ % | 0.18 ↑ % | -2.34 ↓ % | 88.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3563 | 0.31 ↑ % | -1.66 ↓ % | -6.39 ↓ % | 83.86 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.81 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | 0.19 ↑ % | -0.99 ↓ % | -3.11 ↓ % | 50.23 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3626829664 | 0.08 ↑ % | -0.46 ↓ % | 3.03 ↑ % | 34.38 Billion Dollars | 789.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060199467 | 0.12 ↑ % | -0.19 ↓ % | -5.95 ↓ % | 18.03 Billion Dollars | 655.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.74 | -0.06 ↓ % | -3.59 ↓ % | 29.55 ↑ % | 14.68 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 630.87 | 0.56 ↑ % | -5.60 ↓ % | 20.80 ↑ % | 10.53 Billion Dollars | 733.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.974 | -0.21 ↓ % | -0.83 ↓ % | -2.17 ↓ % | 9.18 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492676704 | 0.04 ↑ % | -1.16 ↓ % | -4.75 ↓ % | 9.03 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.55 | -0.01 ↓ % | -0.67 ↓ % | -11.09 ↓ % | 7.61 Billion Dollars | 375.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.815 | 0.47 ↑ % | 0.26 ↑ % | -2.95 ↓ % | 7.14 Billion Dollars | 372.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.57 | 0.32 ↑ % | -4.02 ↓ % | -0.30 ↓ % | 7.09 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558865097 | 0.20 ↑ % | -2.73 ↓ % | -5.33 ↓ % | 6.02 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9732 | 0.20 ↑ % | -4.24 ↓ % | -1.44 ↓ % | 5.31 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475690365 | 0.36 ↑ % | -0.36 ↓ % | -5.26 ↓ % | 4.95 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.75 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0970 | 0.27 ↑ % | -4.56 ↓ % | -0.79 ↓ % | 4.39 Billion Dollars | 917.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.26 | 0.55 ↑ % | -0.09 ↓ % | -5.51 ↓ % | 4.19 Billion Dollars | 261.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.434 | 0.19 ↑ % | -0.47 ↓ % | -1.55 ↓ % | 4.07 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898204187 | 0.67 ↑ % | 0.00 ↑ % | -4.06 ↓ % | 3.90 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.780 | -0.05 ↓ % | 2.18 ↑ % | -13.46 ↓ % | 3.63 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058272 | 0.24 ↑ % | -0.26 ↓ % | -5.25 ↓ % | 3.43 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.39 | 1.13 ↑ % | -0.34 ↓ % | -1.59 ↓ % | 3.11 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692904685 | 0.20 ↑ % | -0.42 ↓ % | -5.71 ↓ % | 3.10 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.184 | -1.10 ↓ % | 19.87 ↑ % | 39.26 ↑ % | 2.83 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.71 | -0.01 ↓ % | -0.39 ↓ % | -1.08 ↓ % | 2.68 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.66 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.617 | 0.77 ↑ % | 1.26 ↑ % | -0.22 ↓ % | 2.30 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3181 | 0.30 ↑ % | 3.28 ↑ % | -0.32 ↓ % | 2.22 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6554 | -0.50 ↓ % | -3.92 ↓ % | -1.67 ↓ % | 2.16 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4416773735 | -0.05 ↓ % | 4.76 ↑ % | 19.41 ↑ % | 2.15 Billion Dollars | 416.41 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,514.91 | -0.02 ↓ % | -0.43 ↓ % | -1.04 ↓ % | 2.12 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604621726 | 0.88 ↑ % | -4.85 ↓ % | -8.00 ↓ % | 1.92 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6889 | 0.36 ↑ % | -2.51 ↓ % | 2.92 ↑ % | 1.79 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.00 | 0.16 ↑ % | 3.69 ↑ % | -1.20 ↓ % | 1.76 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706084190 | 0.19 ↑ % | -1.21 ↓ % | -0.87 ↓ % | 1.64 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1538164241 | 0.07 ↑ % | 0.65 ↑ % | -7.37 ↓ % | 1.63 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037729 | 0.27 ↑ % | -0.93 ↓ % | -3.90 ↓ % | 1.56 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.693 | -0.15 ↓ % | 5.78 ↑ % | 1.13 ↑ % | 1.49 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.154 | 0.13 ↑ % | 2.25 ↑ % | -0.14 ↓ % | 1.44 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9830 | 0.02 ↑ % | 0.07 ↑ % | -3.44 ↓ % | 1.39 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | 0.29 ↑ % | -1.19 ↓ % | -6.09 ↓ % | 1.36 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | -0.20 ↓ % | -5.69 ↓ % | 4.27 ↑ % | 1.13 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.149 | 0.69 ↑ % | 6.36 ↑ % | 10.23 ↑ % | 1.10 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.966 | 0.09 ↑ % | 0.00 ↓ % | -3.27 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168346818 | -0.07 ↓ % | 0.68 ↑ % | 3.01 ↑ % | 1.04 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9849 | 0.52 ↑ % | 2.65 ↑ % | 6.77 ↑ % | 1.03 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2939677968 | 0.01 ↑ % | 10.75 ↑ % | 19.44 ↑ % | 1.00 Billion Dollars | 299.61 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.003 | 0.80 ↑ % | 1.43 ↑ % | 9.67 ↑ % | 981.09 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919492462 | 0.22 ↑ % | 0.87 ↑ % | 1.39 ↑ % | 979.03 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.00 | -1.38 ↓ % | 9.28 ↑ % | 2.80 ↑ % | 965.81 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1068074262 | 0.86 ↑ % | -0.15 ↓ % | -5.02 ↓ % | 964.10 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0349462932 | 0.13 ↑ % | 1.83 ↑ % | -1.85 ↓ % | 959.46 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.25 | -0.73 ↓ % | -2.80 ↓ % | 36.49 ↑ % | 845.16 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9834 | 0.49 ↑ % | 1.12 ↑ % | -1.24 ↓ % | 805.75 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0348602810 | 14.02 ↑ % | 0.73 ↑ % | -3.97 ↓ % | 798.65 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0184 | -0.03 ↓ % | 2.17 ↑ % | 0.99 ↑ % | 796.68 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.065 | 0.28 ↑ % | 0.96 ↑ % | -2.45 ↓ % | 795.71 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0923256141 | -0.36 ↓ % | 0.59 ↑ % | 1.54 ↑ % | 788.81 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084005293 | 0.05 ↑ % | -0.45 ↓ % | -10.76 ↓ % | 724.69 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131266655 | 0.67 ↑ % | -0.48 ↓ % | -9.96 ↓ % | 707.70 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2131166695 | -0.07 ↓ % | 0.74 ↑ % | 0.82 ↑ % | 707.61 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337430225 | 0.69 ↑ % | -2.79 ↓ % | -2.13 ↓ % | 693.48 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018149329 | 0.52 ↑ % | 0.61 ↑ % | -0.19 ↓ % | 642.76 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093482136 | 0.90 ↑ % | -1.50 ↓ % | 5.57 ↑ % | 587.63 Million Dollars | 166.53 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067105237 | 0.40 ↑ % | 0.31 ↑ % | -4.69 ↓ % | 577.00 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.26 | 0.63 ↑ % | -7.64 ↓ % | 2.96 ↑ % | 575.03 Million Dollars | 128.44 Million Dollars | 0.0000000000 |
| 78 | 0.2097839512 | -0.35 ↓ % | -5.72 ↓ % | -10.86 ↓ % | 572.04 Million Dollars | 379.90 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8764 | -0.56 ↓ % | -0.59 ↓ % | -3.13 ↓ % | 566.25 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.566 | 4.81 ↑ % | 9.05 ↑ % | 13.74 ↑ % | 556.42 Million Dollars | 169.41 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062160 | 0.31 ↑ % | -0.25 ↓ % | -6.00 ↓ % | 546.97 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320708139 | 0.28 ↑ % | 5.29 ↑ % | -2.01 ↓ % | 532.61 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7925 | 1.27 ↑ % | 5.90 ↑ % | 3.88 ↑ % | 520.69 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.111 | 0.48 ↑ % | 1.18 ↑ % | -6.36 ↓ % | 501.10 Million Dollars | 174.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 86 | 0.2116238180 | 0.51 ↑ % | 8.23 ↑ % | 3.10 ↑ % | 478.03 Million Dollars | 235.99 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4536 | 0.21 ↑ % | -0.31 ↓ % | -3.19 ↓ % | 473.60 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3452 | 0.14 ↑ % | -5.59 ↓ % | 3.70 ↑ % | 470.84 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2531684993 | 0.59 ↑ % | 2.76 ↑ % | -0.26 ↓ % | 459.40 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000822555 | -1.11 ↓ % | 5.75 ↑ % | 7.95 ↑ % | 455.81 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0640005864 | 0.46 ↑ % | 1.64 ↑ % | -0.06 ↓ % | 454.19 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434523958 | 0.03 ↑ % | -1.84 ↓ % | -1.59 ↓ % | 450.80 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3521 | 0.78 ↑ % | -1.22 ↓ % | 2.84 ↑ % | 447.18 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1609 | 0.02 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 438.79 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4647850376 | 0.73 ↑ % | 5.86 ↑ % | 3.50 ↑ % | 437.62 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4293480524 | 0.61 ↑ % | -5.14 ↓ % | 6.92 ↑ % | 429.35 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4466527409 | 0.36 ↑ % | 6.22 ↑ % | 3.61 ↑ % | 410.89 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0202006781 | 0.06 ↑ % | 0.23 ↑ % | 3.09 ↑ % | 388.37 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1117702178 | -1.56 ↓ % | -3.39 ↓ % | 18.89 ↑ % | 388.00 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3482481933 | 0.15 ↑ % | -0.14 ↓ % | -4.91 ↓ % | 378.05 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
