Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,878.51 | -0.02 ↓ % | -0.36 ↓ % | -3.01 ↓ % | 1,540.10 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.85 | -0.11 ↓ % | -0.59 ↓ % | -4.84 ↓ % | 255.71 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 63.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.81 | 0.06 ↑ % | 1.16 ↑ % | -2.30 ↓ % | 88.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3521 | -0.07 ↓ % | -0.64 ↓ % | -6.49 ↓ % | 83.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.82 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | 0.08 ↑ % | 0.57 ↑ % | -3.10 ↓ % | 50.13 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624661205 | 0.18 ↑ % | -0.32 ↓ % | 3.15 ↑ % | 34.36 Billion Dollars | 798.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058933113 | 0.13 ↑ % | 1.41 ↑ % | -6.10 ↓ % | 18.01 Billion Dollars | 704.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.77 | -2.56 ↓ % | -3.13 ↓ % | 31.12 ↑ % | 14.69 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 627.39 | -0.65 ↓ % | -4.60 ↓ % | 20.29 ↑ % | 10.47 Billion Dollars | 740.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.04 ↑ % | -0.56 ↓ % | -1.90 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491682617 | -0.13 ↓ % | 0.24 ↑ % | -4.48 ↓ % | 9.02 Billion Dollars | 430.67 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.56 | 0.03 ↑ % | 0.38 ↑ % | -11.07 ↓ % | 7.61 Billion Dollars | 381.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.770 | -0.37 ↓ % | 1.41 ↑ % | -3.20 ↓ % | 7.10 Billion Dollars | 379.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.32 | 0.62 ↑ % | -4.27 ↓ % | -1.17 ↓ % | 7.07 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555766258 | 1.16 ↑ % | -2.30 ↓ % | -5.38 ↓ % | 6.01 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9693 | 0.59 ↑ % | -2.25 ↓ % | -1.21 ↓ % | 5.30 Billion Dollars | 256.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470703867 | 0.11 ↑ % | 1.34 ↑ % | -5.53 ↓ % | 4.93 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0940 | -0.20 ↓ % | -1.33 ↓ % | -0.72 ↓ % | 4.38 Billion Dollars | 953.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.00 | 0.18 ↑ % | 0.52 ↑ % | -5.86 ↓ % | 4.17 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.415 | -0.12 ↓ % | 0.78 ↑ % | -1.55 ↓ % | 4.07 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892205948 | -0.32 ↓ % | 0.63 ↑ % | -3.94 ↓ % | 3.87 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.781 | -1.77 ↓ % | 5.94 ↑ % | -13.47 ↓ % | 3.63 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058126 | 0.06 ↑ % | 0.80 ↑ % | -5.44 ↓ % | 3.43 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691518007 | 0.14 ↑ % | 0.27 ↑ % | -5.65 ↓ % | 3.10 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.09 | -0.53 ↓ % | 1.17 ↑ % | -2.23 ↓ % | 3.07 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.208 | -1.10 ↓ % | 23.34 ↑ % | 42.61 ↑ % | 2.86 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.10 | 0.12 ↑ % | 0.10 ↑ % | -0.73 ↓ % | 2.68 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.66 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.589 | -0.44 ↓ % | 0.98 ↑ % | -1.00 ↓ % | 2.28 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3142 | 0.09 ↑ % | 4.76 ↑ % | -0.39 ↓ % | 2.21 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6587 | 0.17 ↑ % | -3.07 ↓ % | -1.19 ↓ % | 2.18 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4419097459 | -1.30 ↓ % | 8.06 ↑ % | 20.93 ↑ % | 2.15 Billion Dollars | 421.13 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,515.20 | 0.13 ↑ % | 0.09 ↑ % | -0.66 ↓ % | 2.12 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599355293 | -0.46 ↓ % | -5.20 ↓ % | -8.37 ↓ % | 1.90 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6864 | -0.81 ↓ % | -3.12 ↓ % | 3.07 ↑ % | 1.78 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.85 | 0.40 ↑ % | 4.17 ↑ % | -1.10 ↓ % | 1.76 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704733861 | 0.07 ↑ % | -1.16 ↓ % | -1.25 ↓ % | 1.64 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537059184 | 0.18 ↑ % | 1.52 ↑ % | -7.56 ↓ % | 1.63 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037626 | -0.18 ↓ % | 0.33 ↑ % | -3.88 ↓ % | 1.56 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | 2.21 ↑ % | 7.49 ↑ % | 2.96 ↑ % | 1.49 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.142 | -0.04 ↓ % | 2.78 ↑ % | 0.40 ↑ % | 1.43 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9826 | 0.02 ↑ % | 0.23 ↑ % | -3.49 ↓ % | 1.39 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.01 | -0.08 ↓ % | -0.35 ↓ % | -6.04 ↓ % | 1.36 Billion Dollars | 197.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | -0.04 ↓ % | -5.07 ↓ % | 5.28 ↑ % | 1.14 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.134 | -0.03 ↓ % | 6.78 ↑ % | 9.47 ↑ % | 1.09 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | 0.01 ↑ % | 0.54 ↑ % | -3.09 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168474772 | 0.05 ↑ % | 1.54 ↑ % | 3.51 ↑ % | 1.04 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9749 | -2.12 ↓ % | 3.95 ↑ % | 7.09 ↑ % | 1.02 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2939410871 | -1.96 ↓ % | 13.25 ↑ % | 20.04 ↑ % | 1.00 Billion Dollars | 294.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 81.12 | 2.76 ↑ % | 11.84 ↑ % | 4.81 ↑ % | 979.30 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0917504440 | 0.44 ↑ % | 1.74 ↑ % | 1.12 ↑ % | 976.91 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9876 | -0.68 ↓ % | 0.88 ↑ % | 9.96 ↑ % | 973.31 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349010429 | 0.25 ↑ % | 2.95 ↑ % | -1.81 ↓ % | 958.22 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1058995857 | -0.19 ↓ % | 1.48 ↑ % | -5.25 ↓ % | 955.91 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.38 | -1.07 ↓ % | 2.72 ↑ % | 36.69 ↑ % | 851.41 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9786 | 0.05 ↑ % | 2.05 ↑ % | -1.49 ↓ % | 801.86 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0187 | -0.40 ↓ % | 3.49 ↑ % | 1.33 ↑ % | 796.90 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.046 | -0.05 ↓ % | 0.92 ↑ % | -2.75 ↓ % | 793.52 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926590163 | -0.42 ↓ % | 0.89 ↑ % | 2.00 ↑ % | 791.66 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083963835 | 0.19 ↑ % | 0.25 ↑ % | -10.74 ↓ % | 724.33 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2132748159 | -0.09 ↓ % | 1.91 ↑ % | 0.93 ↑ % | 708.14 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123724443 | 0.08 ↑ % | 0.92 ↑ % | -10.17 ↓ % | 702.98 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0305746167 | -2.31 ↓ % | -11.10 ↓ % | -16.08 ↓ % | 700.42 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335105646 | 0.02 ↑ % | -5.00 ↓ % | -2.69 ↓ % | 688.71 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018054783 | -0.32 ↓ % | 1.04 ↑ % | -0.38 ↓ % | 639.45 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092646574 | -0.87 ↓ % | -0.10 ↓ % | 5.09 ↑ % | 582.38 Million Dollars | 167.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066835630 | -0.13 ↓ % | 1.48 ↑ % | -4.91 ↓ % | 574.69 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 77 | 0.2105272890 | -2.15 ↓ % | -4.34 ↓ % | -11.38 ↓ % | 574.06 Million Dollars | 390.11 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.97 | 0.68 ↑ % | -5.85 ↓ % | 2.71 ↑ % | 571.35 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8813 | 1.02 ↑ % | 0.68 ↑ % | -2.41 ↓ % | 569.45 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061965 | 0.07 ↑ % | 1.60 ↑ % | -5.82 ↓ % | 545.26 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319826679 | -2.33 ↓ % | 5.13 ↑ % | 2.23 ↑ % | 531.15 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.310 | 0.25 ↑ % | 6.50 ↑ % | 9.73 ↑ % | 530.89 Million Dollars | 164.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7819 | -0.07 ↓ % | 6.94 ↑ % | 3.48 ↑ % | 513.71 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.07 ↑ % | 2.98 ↑ % | -6.28 ↓ % | 498.70 Million Dollars | 176.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 86 | 0.2105864030 | 0.40 ↑ % | 10.09 ↑ % | 3.10 ↑ % | 475.69 Million Dollars | 238.60 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4506 | 0.62 ↑ % | 0.47 ↑ % | -3.31 ↓ % | 472.63 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3430 | -1.84 ↓ % | -4.06 ↓ % | 4.26 ↑ % | 470.05 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000831811 | 0.89 ↑ % | 8.42 ↑ % | 8.66 ↑ % | 460.94 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2516700647 | 0.37 ↑ % | 3.47 ↑ % | -0.14 ↓ % | 456.68 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0637047989 | 0.24 ↑ % | 3.16 ↑ % | -0.08 ↓ % | 452.09 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433890987 | 0.63 ↑ % | -0.39 ↓ % | -0.59 ↓ % | 450.14 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3417 | -0.14 ↓ % | -1.71 ↓ % | 1.93 ↑ % | 443.72 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1606 | 0.06 ↑ % | 0.14 ↑ % | -0.17 ↓ % | 438.34 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4614061578 | 1.23 ↑ % | 5.86 ↑ % | 2.47 ↑ % | 434.45 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4265151957 | 0.17 ↑ % | -7.40 ↓ % | 6.63 ↑ % | 426.52 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4455214393 | -0.31 ↓ % | 8.63 ↑ % | 3.54 ↑ % | 409.85 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1135358361 | -1.64 ↓ % | 0.19 ↑ % | 20.96 ↑ % | 394.13 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201877324 | 0.20 ↑ % | 0.34 ↑ % | 3.17 ↑ % | 388.13 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3477249678 | 0.09 ↑ % | 0.90 ↑ % | -4.84 ↓ % | 377.48 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
