Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,768.95 | -0.81 ↓ % | 5.20 ↑ % | 10.20 ↑ % | 1,722.90 Billion Dollars | 57.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,746.29 | -0.91 ↓ % | 2.43 ↑ % | 9.29 ↑ % | 335.23 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.35 Billion Dollars | 120.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 794.35 | -0.59 ↓ % | 1.87 ↑ % | 10.46 ↑ % | 105.78 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5132 | -1.53 ↓ % | 6.34 ↑ % | 6.68 ↑ % | 95.15 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.75 Billion Dollars | 24.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.70 | -0.95 ↓ % | 4.94 ↑ % | 14.92 ↑ % | 69.14 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3461449866 | 0.43 ↑ % | 0.96 ↑ % | 2.55 ↑ % | 32.87 Billion Dollars | 493.31 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,469.41 | -0.16 ↓ % | -4.28 ↓ % | 26.44 ↑ % | 24.80 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.24 | -0.73 ↓ % | -1.01 ↓ % | 16.15 ↑ % | 23.44 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0994161442 | -0.42 ↓ % | 12.13 ↑ % | 18.82 ↑ % | 17.07 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.68 | -1.10 ↓ % | 3.13 ↑ % | 13.64 ↑ % | 10.98 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | -1.07 ↓ % | 2.76 ↑ % | 12.71 ↑ % | 9.75 Billion Dollars | 676.99 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2441388925 | -0.44 ↓ % | 6.00 ↑ % | 17.28 ↑ % | 8.98 Billion Dollars | 930.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.969 | -0.03 ↓ % | 0.37 ↑ % | -0.33 ↓ % | 8.25 Billion Dollars | 158.38 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2132618289 | -1.02 ↓ % | 6.68 ↑ % | 10.41 ↑ % | 7.45 Billion Dollars | 469.97 Million Dollars | 0.0000000000 |
| 17 | Uniswap (UNI) | 9.019 | 0.12 ↑ % | 1.79 ↑ % | 34.74 ↑ % | 5.60 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.285 | 0.02 ↑ % | 0.63 ↑ % | 73.81 ↑ % | 5.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 266.64 | -0.23 ↓ % | 4.14 ↑ % | 19.52 ↑ % | 5.36 Billion Dollars | 370.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.09 | -1.04 ↓ % | -3.81 ↓ % | 46.60 ↑ % | 4.91 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.92 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.26 | -1.17 ↓ % | 3.65 ↑ % | 16.30 ↑ % | 4.76 Billion Dollars | 583.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1187610193 | 0.08 ↑ % | 7.29 ↑ % | 23.96 ↑ % | 4.71 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | 0.06 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0515 | 0.92 ↑ % | 13.22 ↑ % | 46.27 ↑ % | 4.31 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4516 | 0.23 ↑ % | 4.81 ↑ % | 7.32 ↑ % | 4.08 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0923605303 | -1.15 ↓ % | 7.93 ↑ % | 18.39 ↑ % | 4.05 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.34 | -3.23 ↓ % | 15.82 ↑ % | 32.85 ↑ % | 3.56 Billion Dollars | 661.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059824 | -1.08 ↓ % | 7.86 ↑ % | 14.71 ↑ % | 3.53 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4547 | 0.55 ↑ % | -4.99 ↓ % | 32.85 ↑ % | 3.31 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0664496167 | 0.63 ↑ % | 9.70 ↑ % | 13.06 ↑ % | 3.30 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.06 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 918.69 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,358.73 | -0.27 ↓ % | -0.28 ↓ % | 1.59 ↑ % | 2.71 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 124.42 | 1.18 ↑ % | 4.29 ↑ % | 10.19 ↑ % | 2.61 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 493.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.83 | -0.64 ↓ % | 4.03 ↑ % | 12.95 ↑ % | 2.23 Billion Dollars | 416.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4488710289 | -1.90 ↓ % | 1.56 ↑ % | 26.97 ↑ % | 2.19 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2125919611 | 0.09 ↑ % | -3.95 ↓ % | 47.54 ↑ % | 2.15 Billion Dollars | 741.94 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6457 | -0.80 ↓ % | 4.77 ↑ % | 12.77 ↑ % | 2.13 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044159128 | 0.93 ↑ % | 0.88 ↑ % | 19.85 ↑ % | 2.06 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049382 | 3.16 ↑ % | 21.74 ↑ % | 43.15 ↑ % | 2.04 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1979 | -0.71 ↓ % | 4.80 ↑ % | 21.11 ↑ % | 2.04 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7373 | -1.04 ↓ % | -1.52 ↓ % | 4.73 ↑ % | 1.99 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,353.94 | -0.23 ↓ % | -0.17 ↓ % | 1.40 ↑ % | 1.89 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573940816 | 0.12 ↑ % | -1.37 ↓ % | -0.82 ↓ % | 1.82 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4691592418 | 2.44 ↑ % | 6.28 ↑ % | 21.61 ↑ % | 1.71 Billion Dollars | 365.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.006 | -1.13 ↓ % | 3.46 ↑ % | 10.11 ↑ % | 1.67 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0698029644 | -1.03 ↓ % | -1.77 ↓ % | 10.56 ↑ % | 1.64 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.72 | -0.75 ↓ % | 6.49 ↑ % | 39.68 ↑ % | 1.54 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2234809645 | -1.03 ↓ % | 1.54 ↑ % | 68.15 ↑ % | 1.52 Billion Dollars | 582.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.151 | -1.35 ↓ % | 6.42 ↑ % | 11.01 ↑ % | 1.50 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.653 | -0.12 ↓ % | -4.90 ↓ % | 22.35 ↑ % | 1.40 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 8.840 | -0.55 ↓ % | 3.10 ↑ % | 16.72 ↑ % | 1.40 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0439739856 | 1.73 ↑ % | 10.05 ↑ % | 25.69 ↑ % | 1.22 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1111190564 | -0.90 ↓ % | 2.43 ↑ % | 14.71 ↑ % | 1.19 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.705 | -0.57 ↓ % | -3.18 ↓ % | 7.48 ↑ % | 1.18 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.93 | -1.85 ↓ % | 3.06 ↑ % | 16.81 ↑ % | 1.17 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0931984919 | 3.52 ↑ % | 8.05 ↑ % | -4.78 ↓ % | 1.05 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.404 | -0.56 ↓ % | 2.86 ↑ % | 7.25 ↑ % | 1.02 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1104704664 | -1.66 ↓ % | 1.27 ↑ % | 15.43 ↑ % | 998.96 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2975614358 | -0.22 ↓ % | -4.50 ↓ % | 25.09 ↑ % | 987.72 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8015 | -0.53 ↓ % | 2.06 ↑ % | 14.06 ↑ % | 957.82 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8290 | -2.37 ↓ % | 6.23 ↑ % | 32.30 ↑ % | 948.83 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1140694798 | -0.45 ↓ % | 0.24 ↑ % | -0.41 ↓ % | 934.09 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9887 | 0.22 ↑ % | 3.46 ↑ % | 9.03 ↑ % | 821.32 Million Dollars | 233.68 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.533 | -0.60 ↓ % | -2.37 ↓ % | 8.51 ↑ % | 808.01 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.68 | -0.25 ↓ % | 2.68 ↑ % | 3.33 ↑ % | 804.97 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091083513 | -2.13 ↓ % | 7.53 ↑ % | 19.58 ↑ % | 783.18 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.744 | -1.33 ↓ % | 0.74 ↑ % | 24.39 ↑ % | 774.22 Million Dollars | 178.37 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.05 | -0.26 ↓ % | 2.03 ↑ % | 9.35 ↑ % | 758.30 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6961 | -0.38 ↓ % | 1.57 ↑ % | 22.93 ↑ % | 690.98 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7111 | -0.69 ↓ % | -4.09 ↓ % | 12.69 ↑ % | 686.44 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7743 | -2.37 ↓ % | 3.93 ↑ % | 32.21 ↑ % | 674.12 Million Dollars | 185.86 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248983436 | -1.35 ↓ % | 0.33 ↑ % | -11.30 ↓ % | 660.65 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0307038674 | 0.41 ↑ % | 9.00 ↑ % | 8.30 ↑ % | 659.44 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.207 | 0.99 ↑ % | 5.32 ↑ % | 11.16 ↑ % | 622.00 Million Dollars | 471.75 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3369666889 | -1.20 ↓ % | 2.84 ↑ % | 27.73 ↑ % | 611.46 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068887161 | -0.97 ↓ % | 4.29 ↑ % | 3.73 ↑ % | 598.45 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3635291425 | -1.05 ↓ % | 1.36 ↑ % | 4.88 ↑ % | 567.27 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8761 | -0.39 ↓ % | 5.13 ↑ % | 7.67 ↑ % | 566.08 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087926181 | 0.08 ↑ % | 8.87 ↑ % | 23.47 ↑ % | 552.71 Million Dollars | 329.75 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8206 | -0.71 ↓ % | 7.45 ↑ % | 57.01 ↑ % | 537.73 Million Dollars | 358.02 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5117 | -0.14 ↓ % | 1.49 ↑ % | 8.08 ↑ % | 511.70 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0640653279 | 0.72 ↑ % | 2.92 ↑ % | 14.60 ↑ % | 504.51 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 494.26 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8128 | 0.73 ↑ % | 5.66 ↑ % | 30.69 ↑ % | 488.99 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7227 | -1.54 ↓ % | 5.56 ↑ % | 17.47 ↑ % | 476.25 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5087 | -0.16 ↓ % | 5.81 ↑ % | 2.45 ↑ % | 473.55 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 93 | 0.2025967967 | -1.08 ↓ % | 13.67 ↑ % | 24.15 ↑ % | 468.30 Million Dollars | 255.52 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1470 | 0.05 ↑ % | -0.16 ↓ % | -0.67 ↓ % | 452.56 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0593946346 | 0.18 ↑ % | 8.66 ↑ % | 33.18 ↑ % | 450.20 Million Dollars | 223.50 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1693 | -0.87 ↓ % | -1.12 ↓ % | 18.76 ↑ % | 440.39 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.516 | -0.15 ↓ % | -9.13 ↓ % | 6.19 ↑ % | 436.72 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6009 | -0.75 ↓ % | -0.32 ↓ % | -4.54 ↓ % | 411.88 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0242233733 | -0.49 ↓ % | 0.58 ↑ % | 17.33 ↑ % | 402.29 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1280536325 | 0.48 ↑ % | -7.29 ↓ % | -0.72 ↓ % | 402.09 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
