Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,547.03 | -1.09 ↓ % | -6.56 ↓ % | -16.01 ↓ % | 1,278.06 Billion Dollars | 42.80 Billion Dollars | 57,646.69 |
| 2 | Ethereum (ETH) | 1,742.48 | -1.29 ↓ % | -9.18 ↓ % | -21.91 ↓ % | 212.96 Billion Dollars | 17.70 Billion Dollars | 1,580.69 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 175.30 Billion Dollars | 78.58 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 574.39 | -0.42 ↓ % | -8.55 ↓ % | -17.29 ↓ % | 75.54 Billion Dollars | 1.64 Billion Dollars | 521.06 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 69.11 Billion Dollars | 15.32 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.8968 | -1.15 ↓ % | -10.82 ↓ % | -22.63 ↓ % | 56.96 Billion Dollars | 3.73 Billion Dollars | 0.8136 |
| 7 | Solana (SOL) | 69.05 | -0.85 ↓ % | -10.67 ↓ % | -22.59 ↓ % | 40.85 Billion Dollars | 4.59 Billion Dollars | 62.64 |
| 8 | TRON (TRX) | 0.3061369775 | -0.44 ↓ % | -1.88 ↓ % | -4.29 ↓ % | 29.10 Billion Dollars | 524.79 Million Dollars | 0.2777121591 |
| 9 | Hyperliquid (HYPE) | 62.49 | 0.70 ↑ % | -12.73 ↓ % | -19.21 ↓ % | 15.79 Billion Dollars | 1.55 Billion Dollars | 56.69 |
| 10 | Zcash (ZEC) | 838.07 | 0.96 ↑ % | -9.42 ↓ % | -33.28 ↓ % | 14.22 Billion Dollars | 959.01 Million Dollars | 760.26 |
| 11 | Dogecoin (DOGE) | 0.0561402500 | -0.95 ↓ % | -12.20 ↓ % | -21.25 ↓ % | 8.80 Billion Dollars | 1.07 Billion Dollars | 0.0509276278 |
| 12 | Monero (XMR) | 456.25 | -3.24 ↓ % | -13.78 ↓ % | -23.84 ↓ % | 8.59 Billion Dollars | 141.99 Million Dollars | 413.89 |
| 13 | UNUS SED LEO (LEO) | 9.081 | -0.80 ↓ % | -1.95 ↓ % | -2.39 ↓ % | 8.35 Billion Dollars | 714.66 Thousand Dollar | 8.238 |
| 14 | Chainlink (LINK) | 8.687 | -0.66 ↓ % | -10.93 ↓ % | -19.47 ↓ % | 6.50 Billion Dollars | 400.81 Million Dollars | 7.881 |
| 15 | Cardano (ADA) | 0.1448366845 | -1.42 ↓ % | -13.20 ↓ % | -19.91 ↓ % | 5.33 Billion Dollars | 452.48 Million Dollars | 0.1313885984 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.91 Billion Dollars | 35.16 Million Dollars | 0.9069 |
| 17 | Stellar (XLM) | 0.1318387195 | -0.75 ↓ % | -9.32 ↓ % | -12.61 ↓ % | 4.67 Billion Dollars | 265.97 Million Dollars | 0.1195974944 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.45 Billion Dollars | 22.31 Million Dollars | 0.9070 |
| 19 | Bitcoin Cash (BCH) | 198.60 | -0.91 ↓ % | -9.70 ↓ % | -19.93 ↓ % | 4.00 Billion Dollars | 166.71 Million Dollars | 180.16 |
| 20 | NEAR Protocol (NEAR) | 2.947 | -0.18 ↓ % | -13.48 ↓ % | -19.73 ↓ % | 3.87 Billion Dollars | 816.87 Million Dollars | 2.673 |
| 21 | Litecoin (LTC) | 43.87 | -0.70 ↓ % | -10.54 ↓ % | -15.59 ↓ % | 3.41 Billion Dollars | 309.71 Million Dollars | 39.80 |
| 22 | Avalanche (AVAX) | 7.017 | -0.86 ↓ % | -14.12 ↓ % | -14.36 ↓ % | 3.13 Billion Dollars | 390.18 Million Dollars | 6.366 |
| 23 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.07 Billion Dollars | 1.24 Billion Dollars | 0.9054 |
| 24 | Canton (CC) | 0.0757083428 | -1.64 ↓ % | -11.15 ↓ % | -18.78 ↓ % | 3.03 Billion Dollars | 30.79 Million Dollars | 0.0686788231 |
| 25 | Uniswap (UNI) | 4.731 | -0.38 ↓ % | -17.12 ↓ % | -33.74 ↓ % | 2.95 Billion Dollars | 665.07 Million Dollars | 4.292 |
| 26 | Gram (GRAM) | 1.0298 | -0.48 ↓ % | -5.93 ↓ % | -3.44 ↓ % | 2.94 Billion Dollars | 89.11 Million Dollars | 0.9342 |
| 27 | Tether Gold (XAUt) | 3,794.39 | 0.27 ↑ % | -2.00 ↓ % | -6.48 ↓ % | 2.84 Billion Dollars | 301.49 Million Dollars | 3,442.08 |
| 28 | Sui (SUI) | 0.6831 | -1.04 ↓ % | -13.41 ↓ % | -19.90 ↓ % | 2.83 Billion Dollars | 484.31 Million Dollars | 0.6197 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 439.50 Million Dollars | 0.9070 |
| 30 | Global Dollar (USDG) | 1.0005 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 2.65 Billion Dollars | 443.37 Million Dollars | 0.9076 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 58.17 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0554003014 | -0.93 ↓ % | -9.11 ↓ % | -17.20 ↓ % | 2.46 Billion Dollars | 89.32 Million Dollars | 0.0502563835 |
| 33 | Shiba Inu (SHIB) | 0.0000037509 | -0.41 ↓ % | -11.30 ↓ % | -16.18 ↓ % | 2.21 Billion Dollars | 74.66 Million Dollars | 0.0000034026 |
| 34 | Cronos (CRO) | 0.0425015157 | -0.26 ↓ % | -8.45 ↓ % | -12.90 ↓ % | 2.16 Billion Dollars | 9.09 Million Dollars | 0.0385552500 |
| 35 | Bittensor (TAO) | 180.43 | -1.15 ↓ % | -14.77 ↓ % | -18.84 ↓ % | 2.12 Billion Dollars | 210.91 Million Dollars | 163.68 |
| 36 | MemeCore (M) | 0.7913 | -0.22 ↓ % | -3.07 ↓ % | -4.59 ↓ % | 1.82 Billion Dollars | 2.04 Million Dollars | 0.7179 |
| 37 | OKB (OKB) | 83.92 | -0.05 ↓ % | -9.91 ↓ % | -17.31 ↓ % | 1.76 Billion Dollars | 37.84 Million Dollars | 76.13 |
| 38 | Quant (QNT) | 141.19 | -0.97 ↓ % | -10.74 ↓ % | -27.85 ↓ % | 1.70 Billion Dollars | 98.49 Million Dollars | 128.08 |
| 39 | PAX Gold (PAXG) | 3,793.35 | 0.25 ↑ % | -2.07 ↓ % | -6.55 ↓ % | 1.70 Billion Dollars | 116.84 Million Dollars | 3,441.14 |
| 40 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 210.17 Million Dollars | 0.9067 |
| 41 | Pepe (PEPE) | 0.0000037702 | 0.47 ↑ % | -14.38 ↓ % | -22.02 ↓ % | 1.56 Billion Dollars | 488.65 Million Dollars | 0.0000034201 |
| 42 | Aave (AAVE) | 98.74 | -0.76 ↓ % | -11.02 ↓ % | -24.23 ↓ % | 1.52 Billion Dollars | 260.55 Million Dollars | 89.57 |
| 43 | Ethena (ENA) | 0.1123755187 | -0.59 ↓ % | -15.11 ↓ % | -28.66 ↓ % | 1.52 Billion Dollars | 446.48 Million Dollars | 0.1019414517 |
| 44 | USDD (USDD) | 0.9983 | -0.07 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.48 Billion Dollars | 8.26 Million Dollars | 0.9056 |
| 45 | World Liberty Financial (WLFI) | 0.0459009648 | -0.68 ↓ % | -2.37 ↓ % | -0.56 ↓ % | 1.46 Billion Dollars | 58.60 Million Dollars | 0.0416390602 |
| 46 | Ondo (ONDO) | 0.2914109815 | -0.79 ↓ % | -13.41 ↓ % | -19.51 ↓ % | 1.42 Billion Dollars | 166.39 Million Dollars | 0.2643534719 |
| 47 | Aster (ASTER) | 0.4923751280 | -2.04 ↓ % | -23.49 ↓ % | -27.64 ↓ % | 1.36 Billion Dollars | 201.43 Million Dollars | 0.4466580973 |
| 48 | Pump.fun (PUMP) | 0.0028489378 | -0.28 ↓ % | -16.64 ↓ % | -22.74 ↓ % | 1.31 Billion Dollars | 151.11 Million Dollars | 0.0025844139 |
| 49 | Mantle (MNT) | 0.3666013755 | -0.95 ↓ % | -8.42 ↓ % | -18.98 ↓ % | 1.21 Billion Dollars | 36.50 Million Dollars | 0.3325624378 |
| 50 | Sky (SKY) | 0.0517671895 | -0.20 ↓ % | -9.12 ↓ % | -19.35 ↓ % | 1.21 Billion Dollars | 19.11 Million Dollars | 0.0469606060 |
| 51 | Polkadot (DOT) | 0.6921 | -1.34 ↓ % | -14.75 ↓ % | -22.38 ↓ % | 1.18 Billion Dollars | 114.73 Million Dollars | 0.6278 |
| 52 | Internet Computer (ICP) | 2.115 | -2.15 ↓ % | -14.75 ↓ % | -12.46 ↓ % | 1.18 Billion Dollars | 74.63 Million Dollars | 1.9187 |
| 53 | JUST (JST) | 0.1423658606 | -0.40 ↓ % | -1.38 ↓ % | -0.94 ↓ % | 1.14 Billion Dollars | 40.97 Million Dollars | 0.1291471905 |
| 54 | Bitget Token (BGB) | 1.5928 | -0.35 ↓ % | -3.16 ↓ % | -8.53 ↓ % | 1.11 Billion Dollars | 20.06 Million Dollars | 1.4449 |
| 55 | Morpho (MORPHO) | 1.7258 | -1.77 ↓ % | -11.06 ↓ % | -17.79 ↓ % | 977.78 Million Dollars | 19.73 Million Dollars | 1.5656 |
| 56 | Worldcoin (WLD) | 0.2467381933 | -1.84 ↓ % | -15.63 ↓ % | -25.83 ↓ % | 933.98 Million Dollars | 274.03 Million Dollars | 0.2238285521 |
| 57 | Ethereum Classic (ETC) | 5.701 | -0.84 ↓ % | -10.88 ↓ % | -17.20 ↓ % | 906.63 Million Dollars | 42.55 Million Dollars | 5.172 |
| 58 | Arbitrum (ARB) | 0.1261306770 | -0.41 ↓ % | -12.22 ↓ % | -24.88 ↓ % | 869.31 Million Dollars | 132.38 Million Dollars | 0.1144194436 |
| 59 | KuCoin Token (KCS) | 6.084 | -1.16 ↓ % | -5.89 ↓ % | -14.48 ↓ % | 849.71 Million Dollars | 4.62 Million Dollars | 5.519 |
| 60 | Venice Token (VVV) | 16.84 | -1.29 ↓ % | -10.40 ↓ % | -17.19 ↓ % | 829.16 Million Dollars | 40.75 Million Dollars | 15.27 |
| 61 | POL (prev. MATIC) (POL) | 0.0771920606 | -0.59 ↓ % | -8.38 ↓ % | -14.28 ↓ % | 822.07 Million Dollars | 94.37 Million Dollars | 0.0700247778 |
| 62 | Jupiter (JUP) | 0.2434039166 | -0.57 ↓ % | -7.20 ↓ % | 1.22 ↑ % | 807.95 Million Dollars | 48.20 Million Dollars | 0.2208038629 |
| 63 | GateToken (GT) | 7.720 | -2.19 ↓ % | -12.08 ↓ % | -19.89 ↓ % | 808.34 Million Dollars | 6.84 Million Dollars | 7.003 |
| 64 | Midnight (NIGHT) | 0.0460212900 | -0.36 ↓ % | -1.46 ↓ % | 14.90 ↑ % | 764.29 Million Dollars | 108.62 Million Dollars | 0.0417482132 |
| 65 | Render (RENDER) | 1.3355 | -1.16 ↓ % | -11.67 ↓ % | -13.60 ↓ % | 743.18 Million Dollars | 42.75 Million Dollars | 1.2115 |
| 66 | Kaspa (KAS) | 0.0257206422 | -0.78 ↓ % | -8.87 ↓ % | -12.87 ↓ % | 715.30 Million Dollars | 15.61 Million Dollars | 0.0233324806 |
| 67 | Pi (PI) | 0.0613111182 | -0.06 ↓ % | -11.11 ↓ % | -17.38 ↓ % | 698.47 Million Dollars | 7.30 Million Dollars | 0.0556183808 |
| 68 | Lighter (LIT) | 2.763 | 0.40 ↑ % | -13.76 ↓ % | -16.33 ↓ % | 690.66 Million Dollars | 93.96 Million Dollars | 2.506 |
| 69 | Algorand (ALGO) | 0.0759189727 | -0.57 ↓ % | -10.27 ↓ % | -20.22 ↓ % | 689.34 Million Dollars | 66.97 Million Dollars | 0.0688698961 |
| 70 | Injective (INJ) | 6.787 | -0.42 ↓ % | -15.06 ↓ % | -17.29 ↓ % | 678.47 Million Dollars | 188.74 Million Dollars | 6.157 |
| 71 | Cosmos (ATOM) | 1.2334 | -0.25 ↓ % | -9.38 ↓ % | -9.75 ↓ % | 666.54 Million Dollars | 33.01 Million Dollars | 1.1188 |
| 72 | XDC Network (XDC) | 0.0273920013 | -0.66 ↓ % | -5.24 ↓ % | -11.49 ↓ % | 588.57 Million Dollars | 12.29 Million Dollars | 0.0248486540 |
| 73 | LayerZero (ZRO) | 1.3647 | -0.33 ↓ % | -13.11 ↓ % | -16.12 ↓ % | 553.88 Million Dollars | 106.62 Million Dollars | 1.2380 |
| 74 | PancakeSwap (CAKE) | 1.5581 | 0.79 ↑ % | -8.25 ↓ % | -17.95 ↓ % | 536.38 Million Dollars | 37.73 Million Dollars | 1.4134 |
| 75 | Pieverse (PIEVERSE) | 1.7652 | -1.79 ↓ % | 5.79 ↑ % | 25.05 ↑ % | 530.17 Million Dollars | 71.76 Million Dollars | 1.6013 |
| 76 | Filecoin (FIL) | 0.6051 | -0.69 ↓ % | -13.81 ↓ % | -22.70 ↓ % | 512.25 Million Dollars | 144.48 Million Dollars | 0.5490 |
| 77 | TrueUSD (TUSD) | 0.9962 | -0.29 ↓ % | -0.23 ↓ % | -0.21 ↓ % | 492.65 Million Dollars | 39.00 Million Dollars | 0.9037 |
| 78 | Stacks (STX) | 0.2574549145 | -0.26 ↓ % | -9.78 ↓ % | -24.53 ↓ % | 484.68 Million Dollars | 16.45 Million Dollars | 0.2335502257 |
| 79 | ether.fi (ETHFI) | 0.4821679556 | -0.61 ↓ % | -15.56 ↓ % | -18.97 ↓ % | 465.46 Million Dollars | 50.48 Million Dollars | 0.4373986609 |
| 80 | Dash (DASH) | 35.05 | -0.45 ↓ % | -14.04 ↓ % | -24.46 ↓ % | 451.95 Million Dollars | 59.45 Million Dollars | 31.79 |
| 81 | Aerodrome Finance (AERO) | 0.4221187104 | -1.72 ↓ % | -9.45 ↓ % | -32.06 ↓ % | 449.54 Million Dollars | 53.57 Million Dollars | 0.3829249881 |
| 82 | EURC (EURC) | 1.1028 | 0.08 ↑ % | 0.13 ↑ % | -0.94 ↓ % | 446.35 Million Dollars | 83.17 Million Dollars | 1.0004 |
| 83 | 币安人生 (币安人生) | 0.4457596189 | 0.49 ↑ % | -5.03 ↓ % | -11.55 ↓ % | 445.76 Million Dollars | 6.93 Million Dollars | 0.4043708383 |
| 84 | Stable (STABLE) | 0.0244016580 | -0.18 ↓ % | -6.60 ↓ % | -5.15 ↓ % | 439.23 Million Dollars | 7.54 Million Dollars | 0.0221359641 |
| 85 | Nexo (NEXO) | 0.6530 | -1.47 ↓ % | -7.09 ↓ % | -10.85 ↓ % | 421.92 Million Dollars | 9.70 Million Dollars | 0.5923 |
| 86 | Pyth Network (PYTH) | 0.0533609277 | -0.51 ↓ % | -16.43 ↓ % | -16.49 ↓ % | 420.22 Million Dollars | 28.55 Million Dollars | 0.0484063656 |
| 87 | Flare (FLR) | 0.0045806457 | -1.00 ↓ % | -7.34 ↓ % | -20.00 ↓ % | 402.32 Million Dollars | 5.29 Million Dollars | 0.0041553327 |
| 88 | VeChain (VET) | 0.0045187078 | -0.79 ↓ % | -10.36 ↓ % | -14.06 ↓ % | 388.54 Million Dollars | 12.52 Million Dollars | 0.0040991458 |
| 89 | Aptos (APT) | 0.4365293591 | -1.36 ↓ % | -17.65 ↓ % | -27.03 ↓ % | 388.08 Million Dollars | 57.49 Million Dollars | 0.3959976081 |
| 90 | Kite (KITE) | 0.1271766155 | 0.32 ↑ % | -1.84 ↓ % | 19.36 ↑ % | 365.90 Million Dollars | 19.41 Million Dollars | 0.1153682667 |
| 91 | Raydium (RAY) | 1.3269 | -1.02 ↓ % | -10.42 ↓ % | -25.91 ↓ % | 358.20 Million Dollars | 35.38 Million Dollars | 1.2037 |
| 92 | Celestia (TIA) | 0.3335920763 | -0.78 ↓ % | -12.66 ↓ % | -23.99 ↓ % | 330.72 Million Dollars | 65.26 Million Dollars | 0.3026180520 |
| 93 | Falcon Finance (FF) | 0.0907764928 | -0.77 ↓ % | 1.35 ↑ % | 6.89 ↑ % | 321.90 Million Dollars | 11.75 Million Dollars | 0.0823478954 |
| 94 | Curve DAO Token (CRV) | 0.1993785101 | -0.85 ↓ % | -12.65 ↓ % | -25.04 ↓ % | 316.09 Million Dollars | 43.43 Million Dollars | 0.1808662154 |
| 95 | 0.1239687557 | -0.24 ↓ % | -15.28 ↓ % | -13.83 ↓ % | 301.14 Million Dollars | 156.93 Million Dollars | 0.1124582567 | |
| 96 | Pudgy Penguins (PENGU) | 0.0046702205 | -1.24 ↓ % | -22.77 ↓ % | -26.81 ↓ % | 293.57 Million Dollars | 147.92 Million Dollars | 0.0042365905 |
| 97 | BitTorrent [New] (BTT) | 0.0000003051 | -1.89 ↓ % | -5.63 ↓ % | -14.16 ↓ % | 294.54 Million Dollars | 18.22 Million Dollars | 0.0000002768 |
| 98 | Bitcoin SV (BSV) | 14.21 | -0.47 ↓ % | -6.70 ↓ % | -14.81 ↓ % | 285.73 Million Dollars | 13.47 Million Dollars | 12.89 |
| 99 | Sei (SEI) | 0.0367880587 | -0.96 ↓ % | -13.14 ↓ % | -18.97 ↓ % | 283.26 Million Dollars | 40.00 Million Dollars | 0.0333722875 |
| 100 | Sun [New] (SUN) | 0.0146867596 | -0.52 ↓ % | -2.21 ↓ % | -4.91 ↓ % | 282.21 Million Dollars | 10.07 Million Dollars | 0.0133230940 |
