Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,575.41 | -1.29 ↓ % | -7.00 ↓ % | -15.97 ↓ % | 1,278.63 Billion Dollars | 41.14 Billion Dollars | 57,672.43 |
| 2 | Ethereum (ETH) | 1,747.44 | -1.40 ↓ % | -9.42 ↓ % | -21.69 ↓ % | 213.57 Billion Dollars | 17.55 Billion Dollars | 1,585.19 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 175.29 Billion Dollars | 77.28 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 574.28 | -0.58 ↓ % | -8.90 ↓ % | -17.36 ↓ % | 75.52 Billion Dollars | 1.63 Billion Dollars | 520.96 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 69.10 Billion Dollars | 14.98 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.8995 | -0.89 ↓ % | -10.88 ↓ % | -22.38 ↓ % | 57.13 Billion Dollars | 3.70 Billion Dollars | 0.8160 |
| 7 | Solana (SOL) | 69.11 | -1.03 ↓ % | -11.60 ↓ % | -22.51 ↓ % | 40.89 Billion Dollars | 4.61 Billion Dollars | 62.70 |
| 8 | TRON (TRX) | 0.3061064495 | -0.56 ↓ % | -1.91 ↓ % | -4.32 ↓ % | 29.09 Billion Dollars | 518.49 Million Dollars | 0.2776844657 |
| 9 | Hyperliquid (HYPE) | 62.75 | 0.63 ↑ % | -12.62 ↓ % | -18.80 ↓ % | 15.86 Billion Dollars | 1.56 Billion Dollars | 56.92 |
| 10 | Zcash (ZEC) | 838.65 | 0.66 ↑ % | -9.30 ↓ % | -33.28 ↓ % | 14.23 Billion Dollars | 960.95 Million Dollars | 760.78 |
| 11 | Dogecoin (DOGE) | 0.0560574240 | -1.25 ↓ % | -12.85 ↓ % | -21.38 ↓ % | 8.79 Billion Dollars | 1.06 Billion Dollars | 0.0508524921 |
| 12 | Monero (XMR) | 461.99 | -1.74 ↓ % | -13.01 ↓ % | -22.86 ↓ % | 8.70 Billion Dollars | 142.92 Million Dollars | 419.10 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.89 ↓ % | -2.17 ↓ % | -2.83 ↓ % | 8.33 Billion Dollars | 706.27 Thousand Dollar | 8.219 |
| 14 | Chainlink (LINK) | 8.710 | -0.63 ↓ % | -11.10 ↓ % | -19.16 ↓ % | 6.52 Billion Dollars | 399.95 Million Dollars | 7.902 |
| 15 | Cardano (ADA) | 0.1448766789 | -1.57 ↓ % | -13.51 ↓ % | -19.93 ↓ % | 5.33 Billion Dollars | 446.35 Million Dollars | 0.1314248793 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.91 Billion Dollars | 35.26 Million Dollars | 0.9069 |
| 17 | Stellar (XLM) | 0.1320456692 | -0.62 ↓ % | -9.46 ↓ % | -12.48 ↓ % | 4.68 Billion Dollars | 264.51 Million Dollars | 0.1197852288 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.45 Billion Dollars | 22.27 Million Dollars | 0.9070 |
| 19 | Bitcoin Cash (BCH) | 198.72 | -0.95 ↓ % | -10.00 ↓ % | -19.88 ↓ % | 4.00 Billion Dollars | 166.25 Million Dollars | 180.27 |
| 20 | NEAR Protocol (NEAR) | 2.951 | 0.28 ↑ % | -13.90 ↓ % | -19.54 ↓ % | 3.87 Billion Dollars | 822.86 Million Dollars | 2.677 |
| 21 | Litecoin (LTC) | 43.91 | -0.68 ↓ % | -10.74 ↓ % | -15.51 ↓ % | 3.42 Billion Dollars | 310.39 Million Dollars | 39.83 |
| 22 | Avalanche (AVAX) | 7.035 | -0.83 ↓ % | -14.22 ↓ % | -14.12 ↓ % | 3.14 Billion Dollars | 389.44 Million Dollars | 6.382 |
| 23 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.07 Billion Dollars | 1.24 Billion Dollars | 0.9055 |
| 24 | Canton (CC) | 0.0759198716 | -1.92 ↓ % | -10.84 ↓ % | -18.44 ↓ % | 3.04 Billion Dollars | 30.74 Million Dollars | 0.0688707115 |
| 25 | Uniswap (UNI) | 4.741 | -0.10 ↓ % | -17.28 ↓ % | -33.65 ↓ % | 2.96 Billion Dollars | 662.98 Million Dollars | 4.301 |
| 26 | Gram (GRAM) | 1.0314 | -0.65 ↓ % | -5.95 ↓ % | -3.43 ↓ % | 2.95 Billion Dollars | 89.15 Million Dollars | 0.9356 |
| 27 | Tether Gold (XAUt) | 3,793.36 | 0.40 ↑ % | -2.05 ↓ % | -6.50 ↓ % | 2.84 Billion Dollars | 295.47 Million Dollars | 3,441.15 |
| 28 | Sui (SUI) | 0.6848 | -1.10 ↓ % | -13.46 ↓ % | -19.74 ↓ % | 2.83 Billion Dollars | 483.49 Million Dollars | 0.6212 |
| 29 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 439.33 Million Dollars | 0.9072 |
| 30 | Global Dollar (USDG) | 1.0007 | 0.05 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 2.65 Billion Dollars | 444.83 Million Dollars | 0.9077 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 61.17 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0556460083 | -0.65 ↓ % | -9.07 ↓ % | -16.87 ↓ % | 2.47 Billion Dollars | 89.35 Million Dollars | 0.0504792764 |
| 33 | Shiba Inu (SHIB) | 0.0000037449 | -0.73 ↓ % | -11.65 ↓ % | -16.29 ↓ % | 2.21 Billion Dollars | 74.29 Million Dollars | 0.0000033972 |
| 34 | Cronos (CRO) | 0.0423812275 | -0.73 ↓ % | -8.76 ↓ % | -13.16 ↓ % | 2.15 Billion Dollars | 9.06 Million Dollars | 0.0384461305 |
| 35 | Bittensor (TAO) | 180.68 | -1.28 ↓ % | -14.72 ↓ % | -18.75 ↓ % | 2.12 Billion Dollars | 210.57 Million Dollars | 163.90 |
| 36 | MemeCore (M) | 0.7915 | -0.15 ↓ % | -2.96 ↓ % | -4.51 ↓ % | 1.82 Billion Dollars | 2.05 Million Dollars | 0.7180 |
| 37 | OKB (OKB) | 83.98 | -0.47 ↓ % | -10.31 ↓ % | -17.10 ↓ % | 1.76 Billion Dollars | 37.80 Million Dollars | 76.19 |
| 38 | Quant (QNT) | 141.90 | -0.62 ↓ % | -10.55 ↓ % | -27.64 ↓ % | 1.71 Billion Dollars | 98.61 Million Dollars | 128.73 |
| 39 | PAX Gold (PAXG) | 3,792.45 | 0.35 ↑ % | -2.10 ↓ % | -6.58 ↓ % | 1.70 Billion Dollars | 115.87 Million Dollars | 3,440.32 |
| 40 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 208.41 Million Dollars | 0.9067 |
| 41 | Pepe (PEPE) | 0.0000037644 | 0.14 ↑ % | -14.48 ↓ % | -22.00 ↓ % | 1.56 Billion Dollars | 488.07 Million Dollars | 0.0000034149 |
| 42 | Aave (AAVE) | 98.79 | -0.55 ↓ % | -11.31 ↓ % | -24.14 ↓ % | 1.53 Billion Dollars | 260.47 Million Dollars | 89.62 |
| 43 | Ethena (ENA) | 0.1126065240 | -0.66 ↓ % | -15.34 ↓ % | -28.50 ↓ % | 1.52 Billion Dollars | 447.04 Million Dollars | 0.1021510083 |
| 44 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 1.48 Billion Dollars | 8.32 Million Dollars | 0.9059 |
| 45 | World Liberty Financial (WLFI) | 0.0459277641 | -0.63 ↓ % | -2.33 ↓ % | -0.36 ↓ % | 1.46 Billion Dollars | 58.58 Million Dollars | 0.0416633712 |
| 46 | Ondo (ONDO) | 0.2910173322 | -0.91 ↓ % | -13.73 ↓ % | -19.63 ↓ % | 1.42 Billion Dollars | 165.90 Million Dollars | 0.2639963729 |
| 47 | Aster (ASTER) | 0.4974266572 | -1.22 ↓ % | -22.79 ↓ % | -26.94 ↓ % | 1.38 Billion Dollars | 200.25 Million Dollars | 0.4512405920 |
| 48 | Pump.fun (PUMP) | 0.0028549785 | -0.01 ↓ % | -16.81 ↓ % | -22.58 ↓ % | 1.31 Billion Dollars | 151.39 Million Dollars | 0.0025898938 |
| 49 | Mantle (MNT) | 0.3662907890 | -1.02 ↓ % | -8.78 ↓ % | -19.02 ↓ % | 1.21 Billion Dollars | 36.55 Million Dollars | 0.3322806893 |
| 50 | Sky (SKY) | 0.0517494578 | -1.17 ↓ % | -9.40 ↓ % | -19.41 ↓ % | 1.21 Billion Dollars | 19.09 Million Dollars | 0.0469445206 |
| 51 | Polkadot (DOT) | 0.6935 | -1.22 ↓ % | -14.81 ↓ % | -22.16 ↓ % | 1.19 Billion Dollars | 114.13 Million Dollars | 0.6292 |
| 52 | Internet Computer (ICP) | 2.115 | -2.21 ↓ % | -15.18 ↓ % | -12.37 ↓ % | 1.18 Billion Dollars | 74.39 Million Dollars | 1.9190 |
| 53 | JUST (JST) | 0.1423467026 | -0.22 ↓ % | -1.37 ↓ % | -0.87 ↓ % | 1.14 Billion Dollars | 41.00 Million Dollars | 0.1291298113 |
| 54 | Bitget Token (BGB) | 1.5979 | -0.15 ↓ % | -2.79 ↓ % | -8.24 ↓ % | 1.12 Billion Dollars | 19.97 Million Dollars | 1.4495 |
| 55 | Morpho (MORPHO) | 1.7277 | -1.70 ↓ % | -11.21 ↓ % | -17.74 ↓ % | 978.82 Million Dollars | 19.64 Million Dollars | 1.5673 |
| 56 | Worldcoin (WLD) | 0.2470411790 | -1.86 ↓ % | -15.77 ↓ % | -25.77 ↓ % | 935.13 Million Dollars | 273.37 Million Dollars | 0.2241034055 |
| 57 | Ethereum Classic (ETC) | 5.704 | -0.89 ↓ % | -11.07 ↓ % | -17.21 ↓ % | 907.14 Million Dollars | 42.58 Million Dollars | 5.175 |
| 58 | Arbitrum (ARB) | 0.1264246058 | -0.19 ↓ % | -12.21 ↓ % | -24.57 ↓ % | 871.33 Million Dollars | 131.73 Million Dollars | 0.1146860812 |
| 59 | KuCoin Token (KCS) | 6.079 | -1.22 ↓ % | -6.36 ↓ % | -14.53 ↓ % | 848.91 Million Dollars | 4.62 Million Dollars | 5.514 |
| 60 | Venice Token (VVV) | 16.92 | -1.15 ↓ % | -9.74 ↓ % | -16.79 ↓ % | 833.16 Million Dollars | 40.89 Million Dollars | 15.35 |
| 61 | POL (prev. MATIC) (POL) | 0.0773094795 | -0.74 ↓ % | -8.44 ↓ % | -14.15 ↓ % | 823.32 Million Dollars | 94.48 Million Dollars | 0.0701312943 |
| 62 | GateToken (GT) | 7.767 | -1.81 ↓ % | -11.45 ↓ % | -19.32 ↓ % | 813.29 Million Dollars | 6.78 Million Dollars | 7.046 |
| 63 | Jupiter (JUP) | 0.2445847080 | 0.26 ↑ % | -6.97 ↓ % | 1.68 ↑ % | 811.87 Million Dollars | 48.36 Million Dollars | 0.2218750179 |
| 64 | Midnight (NIGHT) | 0.0462393903 | -0.30 ↓ % | -0.80 ↓ % | 15.61 ↑ % | 767.92 Million Dollars | 108.68 Million Dollars | 0.0419460629 |
| 65 | Render (RENDER) | 1.3372 | -1.23 ↓ % | -11.96 ↓ % | -13.39 ↓ % | 744.14 Million Dollars | 42.13 Million Dollars | 1.2131 |
| 66 | Kaspa (KAS) | 0.0257238009 | -1.10 ↓ % | -9.09 ↓ % | -12.90 ↓ % | 715.39 Million Dollars | 15.43 Million Dollars | 0.0233353460 |
| 67 | Pi (PI) | 0.0611184935 | -0.38 ↓ % | -11.29 ↓ % | -17.69 ↓ % | 696.27 Million Dollars | 7.27 Million Dollars | 0.0554436413 |
| 68 | Lighter (LIT) | 2.769 | 1.23 ↑ % | -13.81 ↓ % | -16.69 ↓ % | 692.31 Million Dollars | 94.37 Million Dollars | 2.512 |
| 69 | Algorand (ALGO) | 0.0759375575 | -0.65 ↓ % | -10.35 ↓ % | -20.30 ↓ % | 689.51 Million Dollars | 66.96 Million Dollars | 0.0688867552 |
| 70 | Injective (INJ) | 6.781 | -0.44 ↓ % | -15.21 ↓ % | -17.36 ↓ % | 677.91 Million Dollars | 188.82 Million Dollars | 6.151 |
| 71 | Cosmos (ATOM) | 1.2351 | -0.77 ↓ % | -9.60 ↓ % | -9.76 ↓ % | 667.47 Million Dollars | 33.01 Million Dollars | 1.1204 |
| 72 | XDC Network (XDC) | 0.0274546376 | -0.42 ↓ % | -4.85 ↓ % | -11.32 ↓ % | 589.91 Million Dollars | 12.25 Million Dollars | 0.0249054745 |
| 73 | LayerZero (ZRO) | 1.3791 | 1.09 ↑ % | -12.28 ↓ % | -15.48 ↓ % | 559.74 Million Dollars | 106.52 Million Dollars | 1.2511 |
| 74 | PancakeSwap (CAKE) | 1.5576 | 0.81 ↑ % | -8.68 ↓ % | -18.04 ↓ % | 536.19 Million Dollars | 37.59 Million Dollars | 1.4129 |
| 75 | Pieverse (PIEVERSE) | 1.7705 | -3.43 ↓ % | 5.79 ↑ % | 25.23 ↑ % | 531.77 Million Dollars | 71.87 Million Dollars | 1.6061 |
| 76 | Filecoin (FIL) | 0.6063 | -0.59 ↓ % | -13.99 ↓ % | -22.49 ↓ % | 513.20 Million Dollars | 144.20 Million Dollars | 0.5500 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.25 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 493.21 Million Dollars | 35.50 Million Dollars | 0.9048 |
| 78 | Stacks (STX) | 0.2578093506 | -0.23 ↓ % | -9.92 ↓ % | -24.09 ↓ % | 485.34 Million Dollars | 16.51 Million Dollars | 0.2338717524 |
| 79 | ether.fi (ETHFI) | 0.4809469361 | -0.80 ↓ % | -15.98 ↓ % | -19.19 ↓ % | 464.28 Million Dollars | 50.30 Million Dollars | 0.4362910131 |
| 80 | Aerodrome Finance (AERO) | 0.4243810378 | -1.64 ↓ % | -9.06 ↓ % | -31.92 ↓ % | 451.94 Million Dollars | 53.73 Million Dollars | 0.3849772584 |
| 81 | Dash (DASH) | 35.05 | -0.81 ↓ % | -14.12 ↓ % | -24.30 ↓ % | 451.93 Million Dollars | 59.16 Million Dollars | 31.79 |
| 82 | 币安人生 (币安人生) | 0.4462546309 | 0.36 ↑ % | -5.24 ↓ % | -11.49 ↓ % | 446.25 Million Dollars | 6.89 Million Dollars | 0.4048198885 |
| 83 | EURC (EURC) | 1.1025 | 0.04 ↑ % | 0.13 ↑ % | -0.97 ↓ % | 446.22 Million Dollars | 82.63 Million Dollars | 1.0001 |
| 84 | Stable (STABLE) | 0.0243996645 | -0.30 ↓ % | -6.63 ↓ % | -5.46 ↓ % | 439.19 Million Dollars | 7.53 Million Dollars | 0.0221341557 |
| 85 | Nexo (NEXO) | 0.6550 | -1.41 ↓ % | -6.85 ↓ % | -10.49 ↓ % | 423.24 Million Dollars | 9.52 Million Dollars | 0.5942 |
| 86 | Pyth Network (PYTH) | 0.0534002684 | -0.21 ↓ % | -16.51 ↓ % | -16.43 ↓ % | 420.52 Million Dollars | 28.47 Million Dollars | 0.0484420535 |
| 87 | Flare (FLR) | 0.0046045487 | -0.81 ↓ % | -7.92 ↓ % | -19.56 ↓ % | 404.42 Million Dollars | 5.38 Million Dollars | 0.0041770163 |
| 88 | VeChain (VET) | 0.0045307007 | -0.59 ↓ % | -10.34 ↓ % | -13.96 ↓ % | 389.57 Million Dollars | 12.49 Million Dollars | 0.0041100251 |
| 89 | Aptos (APT) | 0.4368913849 | -1.17 ↓ % | -17.93 ↓ % | -26.91 ↓ % | 388.40 Million Dollars | 57.10 Million Dollars | 0.3963260198 |
| 90 | Kite (KITE) | 0.1270457163 | -0.62 ↓ % | -1.76 ↓ % | 19.04 ↑ % | 365.52 Million Dollars | 19.40 Million Dollars | 0.1152495216 |
| 91 | Raydium (RAY) | 1.3262 | -1.13 ↓ % | -10.99 ↓ % | -25.89 ↓ % | 358.03 Million Dollars | 35.40 Million Dollars | 1.2031 |
| 92 | Celestia (TIA) | 0.3343450755 | -0.50 ↓ % | -12.91 ↓ % | -23.72 ↓ % | 331.47 Million Dollars | 65.47 Million Dollars | 0.3033011352 |
| 93 | Falcon Finance (FF) | 0.0911647049 | -0.38 ↓ % | 2.09 ↑ % | 7.35 ↑ % | 323.28 Million Dollars | 11.73 Million Dollars | 0.0827000621 |
| 94 | Curve DAO Token (CRV) | 0.1995716923 | -0.92 ↓ % | -12.84 ↓ % | -24.93 ↓ % | 316.40 Million Dollars | 43.44 Million Dollars | 0.1810414606 |
| 95 | 0.1239874670 | -0.02 ↓ % | -15.28 ↓ % | -13.80 ↓ % | 301.18 Million Dollars | 156.66 Million Dollars | 0.1124752307 | |
| 96 | Pudgy Penguins (PENGU) | 0.0046992727 | -0.89 ↓ % | -22.52 ↓ % | -26.30 ↓ % | 295.40 Million Dollars | 147.35 Million Dollars | 0.0042629452 |
| 97 | BitTorrent [New] (BTT) | 0.0000003053 | -2.10 ↓ % | -5.46 ↓ % | -14.10 ↓ % | 294.78 Million Dollars | 18.27 Million Dollars | 0.0000002770 |
| 98 | Bitcoin SV (BSV) | 14.22 | -0.29 ↓ % | -6.62 ↓ % | -14.63 ↓ % | 286.07 Million Dollars | 13.45 Million Dollars | 12.90 |
| 99 | Sei (SEI) | 0.0368446778 | -0.81 ↓ % | -13.35 ↓ % | -18.83 ↓ % | 283.69 Million Dollars | 39.85 Million Dollars | 0.0334236495 |
| 100 | Sun [New] (SUN) | 0.0146897162 | -0.59 ↓ % | -2.24 ↓ % | -4.94 ↓ % | 282.26 Million Dollars | 10.08 Million Dollars | 0.0133257761 |
