Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,358.67 | -0.81 ↓ % | -0.47 ↓ % | -15.27 ↓ % | 1,249.60 Billion Dollars | 53.42 Billion Dollars | 53,577.01 |
| 2 | Ethereum (ETH) | 1,672.25 | -0.53 ↓ % | -4.82 ↓ % | -16.80 ↓ % | 201.82 Billion Dollars | 27.32 Billion Dollars | 1,436.76 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 187.39 Billion Dollars | 106.40 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 592.07 | -0.31 ↓ % | -0.23 ↓ % | -7.42 ↓ % | 79.80 Billion Dollars | 1.93 Billion Dollars | 508.70 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.54 Billion Dollars | 18.60 Billion Dollars | 0.8590 |
| 6 | XRP (XRP) | 1.1345 | -0.01 ↓ % | -1.78 ↓ % | -13.94 ↓ % | 70.32 Billion Dollars | 3.00 Billion Dollars | 0.9748 |
| 7 | Solana (SOL) | 66.46 | 0.33 ↑ % | -2.99 ↓ % | -19.05 ↓ % | 38.45 Billion Dollars | 5.12 Billion Dollars | 57.10 |
| 8 | TRON (TRX) | 0.3256435095 | 0.08 ↑ % | -0.36 ↓ % | -4.69 ↓ % | 30.88 Billion Dollars | 887.44 Million Dollars | 0.2797847623 |
| 9 | Hyperliquid (HYPE) | 61.42 | -0.45 ↓ % | -7.19 ↓ % | -2.07 ↓ % | 15.57 Billion Dollars | 1.77 Billion Dollars | 52.77 |
| 10 | Dogecoin (DOGE) | 0.0848144059 | 0.40 ↑ % | -3.11 ↓ % | -14.74 ↓ % | 13.11 Billion Dollars | 1.36 Billion Dollars | 0.0728704172 |
| 11 | UNUS SED LEO (LEO) | 9.903 | 1.16 ↑ % | -0.38 ↓ % | -0.39 ↓ % | 9.12 Billion Dollars | 2.56 Million Dollars | 8.509 |
| 12 | Stellar (XLM) | 0.1927246050 | 0.06 ↑ % | -6.87 ↓ % | -10.08 ↓ % | 6.50 Billion Dollars | 861.47 Million Dollars | 0.1655841625 |
| 13 | Monero (XMR) | 334.19 | 0.19 ↑ % | -4.19 ↓ % | -9.61 ↓ % | 6.16 Billion Dollars | 189.76 Million Dollars | 287.13 |
| 14 | Cardano (ADA) | 0.1646272475 | 0.51 ↑ % | -12.86 ↓ % | -29.80 ↓ % | 5.96 Billion Dollars | 1.11 Billion Dollars | 0.1414436153 |
| 15 | Canton (CC) | 0.1459734778 | 1.26 ↑ % | -3.38 ↓ % | -6.84 ↓ % | 5.65 Billion Dollars | 25.36 Million Dollars | 0.1254167628 |
| 16 | Zcash (ZEC) | 333.16 | -0.79 ↓ % | -38.25 ↓ % | -38.50 ↓ % | 5.57 Billion Dollars | 2.77 Billion Dollars | 286.25 |
| 17 | Chainlink (LINK) | 7.606 | -0.29 ↓ % | -3.90 ↓ % | -15.39 ↓ % | 5.53 Billion Dollars | 551.67 Million Dollars | 6.535 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 64.92 Million Dollars | 0.8587 |
| 19 | Bitcoin Cash (BCH) | 230.71 | 1.94 ↑ % | -5.18 ↓ % | -23.01 ↓ % | 4.62 Billion Dollars | 240.43 Million Dollars | 198.22 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.95 Billion Dollars | 0.8581 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 4.51 Billion Dollars | 73.86 Million Dollars | 0.8584 |
| 22 | Toncoin (TON) | 1.5402 | -1.16 ↓ % | -10.44 ↓ % | -13.56 ↓ % | 4.12 Billion Dollars | 286.60 Million Dollars | 1.3233 |
| 23 | MemeCore (M) | 3.115 | -4.90 ↓ % | -6.43 ↓ % | 1.87 ↑ % | 4.08 Billion Dollars | 9.03 Million Dollars | 2.676 |
| 24 | Hedera (HBAR) | 0.0821213339 | 0.49 ↑ % | -1.39 ↓ % | -10.66 ↓ % | 3.56 Billion Dollars | 122.59 Million Dollars | 0.0705565971 |
| 25 | Litecoin (LTC) | 44.40 | 0.13 ↑ % | -2.79 ↓ % | -14.13 ↓ % | 3.43 Billion Dollars | 373.87 Million Dollars | 38.15 |
| 26 | Avalanche (AVAX) | 7.186 | -0.49 ↓ % | -5.93 ↓ % | -19.35 ↓ % | 3.10 Billion Dollars | 453.29 Million Dollars | 6.174 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 235.04 Million Dollars | 0.8590 |
| 28 | Sui (SUI) | 0.7187 | 1.09 ↑ % | -7.04 ↓ % | -21.74 ↓ % | 2.90 Billion Dollars | 981.01 Million Dollars | 0.6175 |
| 29 | Shiba Inu (SHIB) | 0.0000047879 | 0.35 ↑ % | -2.54 ↓ % | -11.44 ↓ % | 2.82 Billion Dollars | 105.63 Million Dollars | 0.0000041136 |
| 30 | Tether Gold (XAUt) | 4,437.25 | -0.03 ↓ % | -0.03 ↓ % | -1.73 ↓ % | 2.72 Billion Dollars | 238.87 Million Dollars | 3,812.38 |
| 31 | Cronos (CRO) | 0.0593278112 | -0.16 ↓ % | -1.18 ↓ % | -11.93 ↓ % | 2.66 Billion Dollars | 9.85 Million Dollars | 0.0509729722 |
| 32 | NEAR Protocol (NEAR) | 2.033 | -1.05 ↓ % | -14.46 ↓ % | -18.66 ↓ % | 2.64 Billion Dollars | 1.10 Billion Dollars | 1.7463 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 162.98 Million Dollars | 0.8592 |
| 34 | Bittensor (TAO) | 200.12 | -0.43 ↓ % | -6.22 ↓ % | -22.50 ↓ % | 2.20 Billion Dollars | 338.56 Million Dollars | 171.93 |
| 35 | PAX Gold (PAXG) | 4,453.94 | -0.01 ↓ % | -0.08 ↓ % | -1.64 ↓ % | 2.05 Billion Dollars | 232.28 Million Dollars | 3,826.71 |
| 36 | Worldcoin (WLD) | 0.5470 | -0.02 ↓ % | 11.16 ↑ % | 81.91 ↑ % | 1.85 Billion Dollars | 1.68 Billion Dollars | 0.4700014775 |
| 37 | World Liberty Financial (WLFI) | 0.0560951017 | -0.59 ↓ % | -3.65 ↓ % | -4.36 ↓ % | 1.78 Billion Dollars | 86.34 Million Dollars | 0.0481955090 |
| 38 | Mantle (MNT) | 0.5340 | -0.04 ↓ % | -3.54 ↓ % | -17.11 ↓ % | 1.76 Billion Dollars | 45.72 Million Dollars | 0.4587968738 |
| 39 | 0.6139 | 5.50 ↑ % | 6.25 ↑ % | 122.18 ↑ % | 1.74 Billion Dollars | 178.39 Million Dollars | 0.5274 | |
| 40 | Ondo (ONDO) | 0.3535865287 | -0.36 ↓ % | -1.10 ↓ % | -3.82 ↓ % | 1.72 Billion Dollars | 268.25 Million Dollars | 0.3037927058 |
| 41 | Aster (ASTER) | 0.6615 | -0.77 ↓ % | 0.40 ↑ % | -1.16 ↓ % | 1.72 Billion Dollars | 165.80 Million Dollars | 0.5683 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 292.32 Million Dollars | 0.8591 |
| 43 | Polkadot (DOT) | 1.0011 | 0.40 ↑ % | -2.22 ↓ % | -17.19 ↓ % | 1.69 Billion Dollars | 162.77 Million Dollars | 0.8601 |
| 44 | DeXe (DEXE) | 20.05 | -1.18 ↓ % | 7.50 ↑ % | 6.71 ↑ % | 1.68 Billion Dollars | 42.01 Million Dollars | 17.23 |
| 45 | Uniswap (UNI) | 2.544 | -0.24 ↓ % | -3.62 ↓ % | -15.36 ↓ % | 1.58 Billion Dollars | 161.04 Million Dollars | 2.186 |
| 46 | OKB (OKB) | 73.37 | -0.53 ↓ % | -1.83 ↓ % | -15.87 ↓ % | 1.54 Billion Dollars | 41.89 Million Dollars | 63.04 |
| 47 | Sky (SKY) | 0.0598044585 | -0.72 ↓ % | -8.53 ↓ % | -8.35 ↓ % | 1.39 Billion Dollars | 17.69 Million Dollars | 0.0513824957 |
| 48 | USDD (USDD) | 0.9985 | -0.21 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 5.35 Million Dollars | 0.8579 |
| 49 | Internet Computer (ICP) | 2.440 | -2.01 ↓ % | -9.58 ↓ % | -11.08 ↓ % | 1.35 Billion Dollars | 129.28 Million Dollars | 2.097 |
| 50 | Pi (PI) | 0.1243563993 | 0.04 ↑ % | -2.69 ↓ % | -13.81 ↓ % | 1.32 Billion Dollars | 17.42 Million Dollars | 0.1068439094 |
| 51 | Bitget Token (BGB) | 1.8626 | 0.11 ↑ % | -1.20 ↓ % | -6.58 ↓ % | 1.30 Billion Dollars | 17.84 Million Dollars | 1.6003 |
| 52 | Pepe (PEPE) | 0.0000027936 | 0.27 ↑ % | -4.78 ↓ % | -17.59 ↓ % | 1.16 Billion Dollars | 320.70 Million Dollars | 0.0000024002 |
| 53 | Ethereum Classic (ETC) | 7.010 | 0.42 ↑ % | -3.51 ↓ % | -14.22 ↓ % | 1.10 Billion Dollars | 65.21 Million Dollars | 6.023 |
| 54 | Aave (AAVE) | 67.61 | -1.15 ↓ % | -4.20 ↓ % | -17.35 ↓ % | 1.04 Billion Dollars | 317.91 Million Dollars | 58.09 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 999.58 Million Dollars | 393.56 Million Dollars | 0.8589 |
| 56 | KuCoin Token (KCS) | 6.671 | -0.01 ↓ % | -2.02 ↓ % | -15.26 ↓ % | 898.27 Million Dollars | 3.59 Million Dollars | 5.731 |
| 57 | Render (RENDER) | 1.7247 | -0.94 ↓ % | -7.49 ↓ % | -16.32 ↓ % | 894.68 Million Dollars | 106.88 Million Dollars | 1.4818 |
| 58 | Cosmos (ATOM) | 1.7354 | -0.62 ↓ % | -0.61 ↓ % | -14.45 ↓ % | 889.00 Million Dollars | 37.17 Million Dollars | 1.4910 |
| 59 | Morpho (MORPHO) | 1.7153 | 0.08 ↑ % | -4.99 ↓ % | -16.27 ↓ % | 861.22 Million Dollars | 20.54 Million Dollars | 1.4738 |
| 60 | POL (prev. MATIC) (POL) | 0.0791659101 | -0.66 ↓ % | -12.00 ↓ % | -10.41 ↓ % | 843.56 Million Dollars | 73.12 Million Dollars | 0.0680173708 |
| 61 | Algorand (ALGO) | 0.0936633258 | -0.25 ↓ % | -7.30 ↓ % | -20.33 ↓ % | 835.79 Million Dollars | 59.86 Million Dollars | 0.0804731879 |
| 62 | Ethena (ENA) | 0.0879323397 | -0.24 ↓ % | -10.23 ↓ % | 1.81 ↑ % | 817.22 Million Dollars | 338.53 Million Dollars | 0.0755492680 |
| 63 | Stable (STABLE) | 0.0349304966 | 0.07 ↑ % | -6.06 ↓ % | -9.29 ↓ % | 814.46 Million Dollars | 20.10 Million Dollars | 0.0300114094 |
| 64 | Kaspa (KAS) | 0.0294508817 | -0.90 ↓ % | 1.52 ↑ % | -5.12 ↓ % | 809.54 Million Dollars | 17.53 Million Dollars | 0.0253034613 |
| 65 | Quant (QNT) | 63.54 | -5.93 ↓ % | -7.62 ↓ % | -12.00 ↓ % | 767.13 Million Dollars | 17.42 Million Dollars | 54.59 |
| 66 | Venice Token (VVV) | 15.86 | 1.83 ↑ % | -8.94 ↓ % | 0.00 ↑ % | 741.79 Million Dollars | 89.90 Million Dollars | 13.63 |
| 67 | 币安人生 (币安人生) | 0.6800 | 5.44 ↑ % | 0.11 ↑ % | 56.27 ↑ % | 680.01 Million Dollars | 58.83 Million Dollars | 0.5842 |
| 68 | GateToken (GT) | 6.380 | -0.38 ↓ % | -2.75 ↓ % | -6.52 ↓ % | 679.60 Million Dollars | 4.72 Million Dollars | 5.482 |
| 69 | JUST (JST) | 0.0790250011 | 0.25 ↑ % | 5.90 ↑ % | -17.05 ↓ % | 675.17 Million Dollars | 57.25 Million Dollars | 0.0678963053 |
| 70 | XDC Network (XDC) | 0.0306427027 | 1.45 ↑ % | 2.73 ↑ % | -3.78 ↓ % | 629.86 Million Dollars | 16.21 Million Dollars | 0.0263274441 |
| 71 | Filecoin (FIL) | 0.7921 | -0.42 ↓ % | -6.20 ↓ % | -16.74 ↓ % | 623.97 Million Dollars | 175.74 Million Dollars | 0.6805 |
| 72 | Flare (FLR) | 0.0068735970 | 0.09 ↑ % | -1.26 ↓ % | -11.85 ↓ % | 594.30 Million Dollars | 5.03 Million Dollars | 0.0059056227 |
| 73 | Aptos (APT) | 0.7038 | -0.37 ↓ % | -5.56 ↓ % | -23.77 ↓ % | 577.15 Million Dollars | 134.51 Million Dollars | 0.6047 |
| 74 | Midnight (NIGHT) | 0.0338250894 | 2.86 ↑ % | -7.21 ↓ % | -3.85 ↓ % | 561.75 Million Dollars | 205.01 Million Dollars | 0.0290616712 |
| 75 | Jupiter (JUP) | 0.1663648433 | 0.66 ↑ % | -4.60 ↓ % | -5.87 ↓ % | 552.38 Million Dollars | 42.51 Million Dollars | 0.1429365142 |
| 76 | Pump.fun (PUMP) | 0.0015461079 | 0.53 ↑ % | -6.82 ↓ % | -8.86 ↓ % | 541.96 Million Dollars | 112.72 Million Dollars | 0.0013283773 |
| 77 | Arbitrum (ARB) | 0.0840171115 | -0.51 ↓ % | -3.67 ↓ % | -19.59 ↓ % | 525.60 Million Dollars | 95.71 Million Dollars | 0.0721854018 |
| 78 | Injective (INJ) | 4.964 | -1.49 ↓ % | -17.80 ↓ % | -17.27 ↓ % | 496.23 Million Dollars | 173.95 Million Dollars | 4.265 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 494.06 Million Dollars | 44.80 Million Dollars | 0.8584 |
| 80 | Nexo (NEXO) | 0.7521 | 0.01 ↑ % | -1.67 ↓ % | -9.27 ↓ % | 485.95 Million Dollars | 9.64 Million Dollars | 0.6462 |
| 81 | siren (SIREN) | 0.6663 | -1.80 ↓ % | -8.38 ↓ % | 43.32 ↑ % | 484.25 Million Dollars | 52.62 Million Dollars | 0.5725 |
| 82 | Audiera (BEAT) | 1.5978 | -0.33 ↓ % | 16.09 ↑ % | 41.47 ↑ % | 460.19 Million Dollars | 48.92 Million Dollars | 1.3728 |
| 83 | 0.2006150472 | -0.95 ↓ % | -11.70 ↓ % | -16.14 ↓ % | 453.17 Million Dollars | 222.38 Million Dollars | 0.1723634332 | |
| 84 | VeChain (VET) | 0.0050674998 | 0.31 ↑ % | -3.88 ↓ % | -14.64 ↓ % | 435.73 Million Dollars | 27.19 Million Dollars | 0.0043538692 |
| 85 | EURC (EURC) | 1.1639 | 0.05 ↑ % | 0.16 ↑ % | -0.01 ↓ % | 430.89 Million Dollars | 69.87 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065387690 | -0.27 ↓ % | -1.99 ↓ % | -15.38 ↓ % | 411.03 Million Dollars | 130.50 Million Dollars | 0.0056179468 |
| 87 | Dash (DASH) | 32.05 | 1.19 ↑ % | -7.77 ↓ % | -19.81 ↓ % | 407.82 Million Dollars | 118.88 Million Dollars | 27.54 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6849 | -0.33 ↓ % | -5.67 ↓ % | -12.11 ↓ % | 400.01 Million Dollars | 216.56 Million Dollars | 1.4476 |
| 89 | Bonk (BONK) | 0.0000045088 | 0.27 ↑ % | -4.02 ↓ % | -17.53 ↓ % | 396.75 Million Dollars | 52.05 Million Dollars | 0.0000038739 |
| 90 | PancakeSwap (CAKE) | 1.2052 | -0.43 ↓ % | -1.19 ↓ % | -11.00 ↓ % | 391.88 Million Dollars | 38.14 Million Dollars | 1.0355 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5850 | -0.75 ↓ % | -9.06 ↓ % | -18.66 ↓ % | 384.33 Million Dollars | 117.83 Million Dollars | 0.5026 |
| 92 | Lighter (LIT) | 1.5135 | 0.33 ↑ % | -0.72 ↓ % | 28.80 ↑ % | 378.38 Million Dollars | 130.77 Million Dollars | 1.3004 |
| 93 | Sei (SEI) | 0.0497092507 | 0.37 ↑ % | -6.15 ↓ % | -25.92 ↓ % | 352.77 Million Dollars | 77.20 Million Dollars | 0.0427089455 |
| 94 | Terra Classic (LUNC) | 0.0000630902 | -0.22 ↓ % | -4.65 ↓ % | -21.79 ↓ % | 349.42 Million Dollars | 31.53 Million Dollars | 0.0000542055 |
| 95 | LayerZero (ZRO) | 0.9889 | -1.10 ↓ % | -13.05 ↓ % | -13.14 ↓ % | 339.22 Million Dollars | 51.62 Million Dollars | 0.8497 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 338.85 Million Dollars | 227.70 Million Dollars | 0.8571 |
| 97 | Sun [New] (SUN) | 0.0175370044 | 1.05 ↑ % | 0.30 ↑ % | -3.09 ↓ % | 337.25 Million Dollars | 98.75 Million Dollars | 0.0150673557 |
| 98 | Stacks (STX) | 0.1763918165 | -0.16 ↓ % | -8.81 ↓ % | -25.79 ↓ % | 320.08 Million Dollars | 21.18 Million Dollars | 0.1515514389 |
| 99 | Aerodrome Finance (AERO) | 0.3376859872 | -0.73 ↓ % | -4.37 ↓ % | -18.42 ↓ % | 320.09 Million Dollars | 25.04 Million Dollars | 0.2901313581 |
| 100 | Kite (KITE) | 0.1757926168 | -0.83 ↓ % | -1.72 ↓ % | -11.51 ↓ % | 316.43 Million Dollars | 45.99 Million Dollars | 0.1510366215 |
