Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,265.96 | -0.38 ↓ % | -1.50 ↓ % | -1.98 ↓ % | 1,587.63 Billion Dollars | 36.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.50 | -0.33 ↓ % | -2.03 ↓ % | -3.22 ↓ % | 272.09 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 78.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.13 | -0.20 ↓ % | -1.00 ↓ % | 3.67 ↑ % | 90.46 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4333 | -0.20 ↓ % | -1.02 ↓ % | 1.65 ↑ % | 88.57 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.71 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.69 | -0.39 ↓ % | -3.85 ↓ % | 1.32 ↑ % | 52.42 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544093550 | -0.06 ↓ % | 0.94 ↑ % | 2.22 ↑ % | 33.60 Billion Dollars | 720.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133228380 | -0.26 ↓ % | 0.64 ↑ % | 2.00 ↑ % | 17.48 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | -0.30 ↓ % | -0.84 ↓ % | -8.88 ↓ % | 9.92 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640403276 | -0.18 ↓ % | -2.44 ↓ % | -1.46 ↓ % | 9.56 Billion Dollars | 454.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 1.32 ↑ % | -1.94 ↓ % | 9.34 Billion Dollars | 587.89 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.47 | -0.19 ↓ % | -1.34 ↓ % | -5.63 ↓ % | 8.66 Billion Dollars | 248.05 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.70 | -0.54 ↓ % | -5.25 ↓ % | -8.80 ↓ % | 8.67 Billion Dollars | 889.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | 0.04 ↑ % | -2.32 ↓ % | 2.21 ↑ % | 7.45 Billion Dollars | 688.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.51 | 0.67 ↑ % | -3.78 ↓ % | -4.82 ↓ % | 7.30 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655643206 | 0.16 ↑ % | 8.63 ↑ % | 13.07 ↑ % | 6.38 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.106 | -1.46 ↓ % | -5.58 ↓ % | -13.99 ↓ % | 5.66 Billion Dollars | 474.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586797541 | -0.29 ↓ % | -2.56 ↓ % | -1.47 ↓ % | 5.31 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1918 | -1.26 ↓ % | -2.96 ↓ % | 20.01 ↑ % | 4.77 Billion Dollars | 651.55 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.95 | -0.26 ↓ % | -2.04 ↓ % | -0.28 ↓ % | 4.39 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.328 | -0.92 ↓ % | 3.62 ↑ % | -12.39 ↓ % | 4.33 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.671 | -0.35 ↓ % | -2.77 ↓ % | 1.00 ↑ % | 4.18 Billion Dollars | 214.38 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928370879 | -0.31 ↓ % | -0.47 ↓ % | 2.02 ↑ % | 4.03 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062527 | -0.34 ↓ % | -2.63 ↓ % | -1.41 ↓ % | 3.68 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.31 | -0.48 ↓ % | -2.13 ↓ % | -5.45 ↓ % | 3.23 Billion Dollars | 298.15 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0741006243 | 0.22 ↑ % | -6.54 ↓ % | 4.86 ↑ % | 3.23 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.18 | 0.15 ↑ % | 0.02 ↑ % | -0.69 ↓ % | 2.78 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.586 | -0.58 ↓ % | -4.36 ↓ % | 3.12 ↑ % | 2.28 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6774 | -0.06 ↓ % | 0.98 ↑ % | 1.38 ↑ % | 2.24 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3216 | -0.46 ↓ % | -4.55 ↓ % | 0.13 ↑ % | 2.23 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,692.39 | 0.12 ↑ % | -0.01 ↓ % | -0.80 ↓ % | 2.21 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675539655 | -0.07 ↓ % | 0.59 ↑ % | -7.55 ↓ % | 2.15 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5614 | -0.58 ↓ % | -1.82 ↓ % | 6.02 ↑ % | 2.02 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816336792 | -0.80 ↓ % | -3.17 ↓ % | 9.72 ↑ % | 1.86 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1693887588 | -0.02 ↓ % | -1.09 ↓ % | -5.83 ↓ % | 1.78 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.37 | -0.29 ↓ % | -1.31 ↓ % | -2.94 ↓ % | 1.77 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.38 ↓ % | -0.35 ↓ % | -0.84 ↓ % | 1.74 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724779253 | 0.00 ↓ % | -3.94 ↓ % | -9.84 ↓ % | 1.68 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040067 | -0.59 ↓ % | -3.72 ↓ % | -4.41 ↓ % | 1.66 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.910 | -0.97 ↓ % | -9.99 ↓ % | -6.43 ↓ % | 1.61 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.29 | -0.35 ↓ % | -1.35 ↓ % | 2.64 ↑ % | 1.48 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.088 | -0.08 ↓ % | 0.16 ↑ % | -3.26 ↓ % | 1.46 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.221 | -0.30 ↓ % | -2.44 ↓ % | -0.49 ↓ % | 1.44 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.260 | -0.20 ↓ % | -2.03 ↓ % | -1.73 ↓ % | 1.11 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.12 | -1.73 ↓ % | 1.33 ↑ % | 13.02 ↑ % | 1.10 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1156805474 | -0.58 ↓ % | -4.24 ↓ % | -6.74 ↓ % | 1.04 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1171246179 | -0.35 ↓ % | -3.47 ↓ % | -7.69 ↓ % | 1.04 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.006 | -0.22 ↓ % | -4.79 ↓ % | 4.79 ↑ % | 1.02 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0365146489 | -0.72 ↓ % | -3.60 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0936824889 | -0.61 ↓ % | -6.54 ↓ % | -5.87 ↓ % | 997.05 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8572 | -0.46 ↓ % | -3.02 ↓ % | -6.86 ↓ % | 963.40 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9325 | -0.58 ↓ % | -6.46 ↓ % | -9.80 ↓ % | 945.49 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.72 | -0.13 ↓ % | 5.73 ↑ % | 10.72 ↑ % | 938.33 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0397976051 | 1.44 ↑ % | 4.85 ↑ % | 20.44 ↑ % | 902.03 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2546521636 | -0.87 ↓ % | -7.45 ↓ % | -0.66 ↓ % | 860.90 Million Dollars | 159.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0286 | -0.70 ↓ % | -6.07 ↓ % | 0.48 ↑ % | 842.43 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.293 | 0.27 ↑ % | -0.05 ↓ % | 0.21 ↑ % | 821.36 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0348 | -0.70 ↓ % | -5.07 ↓ % | -5.73 ↓ % | 808.11 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1292331761 | -0.74 ↓ % | -6.74 ↓ % | 1.21 ↑ % | 794.88 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900150260 | -0.16 ↓ % | -1.19 ↓ % | 5.04 ↑ % | 769.07 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086349743 | 0.04 ↑ % | -2.10 ↓ % | 10.06 ↑ % | 743.73 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2201919779 | -0.50 ↓ % | -4.37 ↓ % | 7.08 ↑ % | 731.11 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 72 | 0.2595008819 | -0.55 ↓ % | 8.86 ↑ % | 29.85 ↑ % | 707.60 Million Dollars | 51.65 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0337651510 | 1.28 ↑ % | 4.33 ↑ % | 13.62 ↑ % | 693.88 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018590314 | -0.63 ↓ % | -5.47 ↓ % | -8.00 ↓ % | 662.89 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.85 | -0.39 ↓ % | -7.74 ↓ % | 8.99 ↑ % | 637.74 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072321950 | -0.58 ↓ % | -4.02 ↓ % | -6.33 ↓ % | 621.86 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067395 | -0.57 ↓ % | -4.82 ↓ % | -2.30 ↓ % | 593.04 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8976 | 0.36 ↑ % | -1.35 ↓ % | 0.35 ↑ % | 579.95 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.06 ↓ % | -1.65 ↓ % | -1.04 ↓ % | 559.63 Million Dollars | 277.81 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088951507 | -0.76 ↓ % | -4.29 ↓ % | -15.48 ↓ % | 559.15 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.97 | -0.69 ↓ % | -2.76 ↓ % | -16.79 ↓ % | 558.29 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323970769 | -0.04 ↓ % | -3.52 ↓ % | 3.15 ↑ % | 538.03 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.181 | -1.61 ↓ % | -12.21 ↓ % | 33.91 ↑ % | 517.95 Million Dollars | 347.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7562 | -0.99 ↓ % | -6.70 ↓ % | -17.88 ↓ % | 496.79 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5156 | -0.26 ↓ % | -2.53 ↓ % | -2.50 ↓ % | 494.37 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 494.25 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2674729587 | -0.78 ↓ % | -5.73 ↓ % | 4.20 ↑ % | 485.36 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3567 | -0.33 ↓ % | 1.59 ↑ % | 1.43 ↑ % | 474.83 Million Dollars | 244.74 Million Dollars | 0.0000000000 |
| 89 | 0.2084614595 | -0.77 ↓ % | -6.37 ↓ % | -7.94 ↓ % | 470.88 Million Dollars | 174.87 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0656350018 | -1.00 ↓ % | -5.14 ↓ % | 7.16 ↑ % | 457.84 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1701 | -0.04 ↓ % | -0.08 ↓ % | -0.53 ↓ % | 452.06 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3975 | -0.73 ↓ % | -5.87 ↓ % | -5.39 ↓ % | 451.16 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0422354401 | -0.82 ↓ % | -3.78 ↓ % | -2.79 ↓ % | 437.52 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000788134 | -0.36 ↓ % | -13.26 ↓ % | -17.13 ↓ % | 436.56 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4569660162 | -0.27 ↓ % | -5.90 ↓ % | 1.03 ↑ % | 428.54 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4161005251 | -4.99 ↓ % | -43.17 ↓ % | 19.79 ↑ % | 416.10 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4516549691 | -0.24 ↓ % | -7.74 ↓ % | 17.04 ↑ % | 414.17 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3710785881 | -0.51 ↓ % | -4.05 ↓ % | -1.73 ↓ % | 402.53 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.2001087559 | -2.22 ↓ % | 2.27 ↑ % | 13.80 ↑ % | 400.22 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 397.89 Million Dollars | 349.19 Million Dollars | 0.0000000000 |
