Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,726.02 | -0.46 ↓ % | -0.17 ↓ % | 4.02 ↑ % | 1,556.07 Billion Dollars | 37.72 Billion Dollars | 66,570.78 |
| 2 | Ethereum (ETH) | 2,309.38 | -0.38 ↓ % | -1.45 ↓ % | -0.85 ↓ % | 278.72 Billion Dollars | 17.70 Billion Dollars | 1,977.94 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 189.74 Billion Dollars | 126.79 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.4292 | -0.59 ↓ % | 0.77 ↑ % | -0.17 ↓ % | 87.99 Billion Dollars | 2.42 Billion Dollars | 1.2241 |
| 5 | BNB (BNB) | 634.24 | -0.37 ↓ % | -0.20 ↓ % | 0.77 ↑ % | 85.49 Billion Dollars | 1.49 Billion Dollars | 543.22 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.04 Billion Dollars | 60.03 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 85.62 | -0.33 ↓ % | -0.26 ↓ % | -2.68 ↓ % | 49.29 Billion Dollars | 4.38 Billion Dollars | 73.33 |
| 8 | TRON (TRX) | 0.3282206981 | -0.13 ↓ % | -0.37 ↓ % | 0.82 ↑ % | 31.11 Billion Dollars | 756.49 Million Dollars | 0.2811144635 |
| 9 | Dogecoin (DOGE) | 0.0971155658 | -0.62 ↓ % | 1.34 ↑ % | -0.50 ↓ % | 14.95 Billion Dollars | 1.45 Billion Dollars | 0.0831775398 |
| 10 | Hyperliquid (HYPE) | 41.02 | -0.40 ↓ % | 0.38 ↑ % | -5.57 ↓ % | 10.47 Billion Dollars | 230.95 Million Dollars | 35.13 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.02 ↓ % | 0.10 ↑ % | 1.65 ↑ % | 9.49 Billion Dollars | 474.33 Thousand Dollar | 8.826 |
| 12 | Bitcoin Cash (BCH) | 456.38 | -0.69 ↓ % | 0.14 ↑ % | 1.30 ↑ % | 9.14 Billion Dollars | 206.10 Million Dollars | 390.88 |
| 13 | Cardano (ADA) | 0.2481951483 | -0.74 ↓ % | 0.57 ↑ % | -2.57 ↓ % | 8.98 Billion Dollars | 439.23 Million Dollars | 0.2125741807 |
| 14 | Monero (XMR) | 376.61 | -0.65 ↓ % | 3.58 ↑ % | 9.95 ↑ % | 6.95 Billion Dollars | 109.90 Million Dollars | 322.56 |
| 15 | Chainlink (LINK) | 9.286 | -0.48 ↓ % | 1.11 ↑ % | -1.51 ↓ % | 6.75 Billion Dollars | 511.84 Million Dollars | 7.953 |
| 16 | MemeCore (M) | 4.757 | 0.63 ↑ % | 5.83 ↑ % | 25.48 ↑ % | 6.15 Billion Dollars | 19.04 Million Dollars | 4.074 |
| 17 | Stellar (XLM) | 0.1743032662 | -0.40 ↓ % | -0.61 ↓ % | 4.87 ↑ % | 5.80 Billion Dollars | 139.74 Million Dollars | 0.1492872615 |
| 18 | Canton (CC) | 0.1505775299 | 0.24 ↑ % | -0.13 ↓ % | 1.60 ↑ % | 5.78 Billion Dollars | 11.91 Million Dollars | 0.1289666428 |
| 19 | Zcash (ZEC) | 342.65 | 0.06 ↑ % | 8.94 ↑ % | 2.33 ↑ % | 5.70 Billion Dollars | 469.99 Million Dollars | 293.48 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.72 Million Dollars | 0.8564 |
| 21 | Litecoin (LTC) | 55.86 | -0.36 ↓ % | 1.31 ↑ % | 0.27 ↑ % | 4.31 Billion Dollars | 227.93 Million Dollars | 47.84 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.31 Billion Dollars | 1.19 Billion Dollars | 0.8565 |
| 23 | Avalanche (AVAX) | 9.322 | -0.48 ↓ % | 0.43 ↑ % | -2.53 ↓ % | 4.02 Billion Dollars | 206.07 Million Dollars | 7.984 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 355.61 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0904210538 | -0.57 ↓ % | -0.19 ↓ % | 1.29 ↑ % | 3.92 Billion Dollars | 58.50 Million Dollars | 0.0774438242 |
| 26 | Sui (SUI) | 0.9416 | -0.63 ↓ % | 0.67 ↑ % | -4.84 ↓ % | 3.72 Billion Dollars | 288.85 Million Dollars | 0.8065 |
| 27 | Shiba Inu (SHIB) | 0.0000061129 | -0.53 ↓ % | 0.94 ↑ % | -0.89 ↓ % | 3.60 Billion Dollars | 79.17 Million Dollars | 0.0000052356 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.51 Billion Dollars | 87.71 Million Dollars | 0.8563 |
| 29 | Toncoin (TON) | 1.3169 | -1.21 ↓ % | -2.24 ↓ % | -8.27 ↓ % | 3.28 Billion Dollars | 128.88 Million Dollars | 1.1279 |
| 30 | Cronos (CRO) | 0.0698408957 | -0.27 ↓ % | 0.39 ↑ % | -1.15 ↓ % | 3.04 Billion Dollars | 8.06 Million Dollars | 0.0598173303 |
| 31 | Bittensor (TAO) | 244.78 | -1.08 ↓ % | 1.03 ↑ % | -2.85 ↓ % | 2.66 Billion Dollars | 197.74 Million Dollars | 209.65 |
| 32 | Tether Gold (XAUt) | 4,662.02 | -0.05 ↓ % | -0.57 ↓ % | -2.38 ↓ % | 2.61 Billion Dollars | 175.96 Million Dollars | 3,992.93 |
| 33 | World Liberty Financial (WLFI) | 0.0774518330 | -0.29 ↓ % | 0.69 ↑ % | -4.77 ↓ % | 2.46 Billion Dollars | 44.61 Million Dollars | 0.0663359460 |
| 34 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 32.33 Million Dollars | 0.8565 |
| 35 | PAX Gold (PAXG) | 4,664.22 | 0.00 ↓ % | -0.60 ↓ % | -2.36 ↓ % | 2.27 Billion Dollars | 172.65 Million Dollars | 3,994.81 |
| 36 | Mantle (MNT) | 0.6449 | -0.29 ↓ % | 1.43 ↑ % | -2.89 ↓ % | 2.11 Billion Dollars | 43.95 Million Dollars | 0.5523 |
| 37 | Polkadot (DOT) | 1.2375 | -0.48 ↓ % | -1.41 ↓ % | -4.67 ↓ % | 2.08 Billion Dollars | 117.42 Million Dollars | 1.0599 |
| 38 | Uniswap (UNI) | 3.234 | -0.40 ↓ % | -0.86 ↓ % | -3.73 ↓ % | 2.06 Billion Dollars | 189.40 Million Dollars | 2.770 |
| 39 | Sky (SKY) | 0.0839067696 | -0.92 ↓ % | 0.82 ↑ % | 9.20 ↑ % | 1.95 Billion Dollars | 21.25 Million Dollars | 0.0718644700 |
| 40 | NEAR Protocol (NEAR) | 1.4065 | 0.18 ↑ % | 1.89 ↑ % | -0.50 ↓ % | 1.82 Billion Dollars | 148.05 Million Dollars | 1.2046 |
| 41 | OKB (OKB) | 83.76 | -0.28 ↓ % | 0.31 ↑ % | -2.36 ↓ % | 1.76 Billion Dollars | 20.01 Million Dollars | 71.74 |
| 42 | Pi (PI) | 0.1691554210 | 0.25 ↑ % | 0.42 ↑ % | -2.12 ↓ % | 1.74 Billion Dollars | 10.27 Million Dollars | 0.1448782350 |
| 43 | Aster (ASTER) | 0.6696 | -0.26 ↓ % | -0.19 ↓ % | -1.71 ↓ % | 1.66 Billion Dollars | 82.70 Million Dollars | 0.5735 |
| 44 | Pepe (PEPE) | 0.0000038159 | -0.46 ↓ % | 1.57 ↑ % | -2.55 ↓ % | 1.58 Billion Dollars | 316.87 Million Dollars | 0.0000032682 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 286.51 Million Dollars | 0.8565 |
| 46 | Aave (AAVE) | 93.57 | -0.83 ↓ % | 1.37 ↑ % | -17.71 ↓ % | 1.44 Billion Dollars | 363.52 Million Dollars | 80.14 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 32.92 Million Dollars | 0.8568 |
| 48 | Bitget Token (BGB) | 1.9671 | 0.73 ↑ % | 1.63 ↑ % | 3.76 ↑ % | 1.37 Billion Dollars | 21.26 Million Dollars | 1.6848 |
| 49 | Internet Computer (ICP) | 2.466 | -0.55 ↓ % | 0.34 ↑ % | -4.76 ↓ % | 1.36 Billion Dollars | 45.30 Million Dollars | 2.112 |
| 50 | Ethereum Classic (ETC) | 8.446 | -0.53 ↓ % | 0.70 ↑ % | -2.10 ↓ % | 1.32 Billion Dollars | 48.08 Million Dollars | 7.234 |
| 51 | Ondo (ONDO) | 0.2614591763 | -0.64 ↓ % | 1.67 ↑ % | -1.56 ↓ % | 1.27 Billion Dollars | 50.41 Million Dollars | 0.2239345553 |
| 52 | KuCoin Token (KCS) | 8.408 | -0.43 ↓ % | -0.09 ↓ % | -2.13 ↓ % | 1.13 Billion Dollars | 7.19 Million Dollars | 7.201 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 155.09 Million Dollars | 0.8564 |
| 54 | DeXe (DEXE) | 12.32 | -0.56 ↓ % | -1.81 ↓ % | 3.57 ↑ % | 1.03 Billion Dollars | 84.55 Million Dollars | 10.55 |
| 55 | POL (prev. MATIC) (POL) | 0.0939770646 | -0.35 ↓ % | 2.01 ↑ % | 5.36 ↑ % | 999.10 Million Dollars | 61.19 Million Dollars | 0.0804894763 |
| 56 | Cosmos (ATOM) | 1.9180 | -0.19 ↓ % | 4.16 ↑ % | 6.13 ↑ % | 968.18 Million Dollars | 53.88 Million Dollars | 1.6427 |
| 57 | Ethena (ENA) | 0.1088551007 | -0.75 ↓ % | 3.50 ↑ % | -1.35 ↓ % | 953.50 Million Dollars | 90.62 Million Dollars | 0.0932322167 |
| 58 | Algorand (ALGO) | 0.1049087926 | -0.66 ↓ % | 3.64 ↑ % | -8.73 ↓ % | 934.25 Million Dollars | 37.84 Million Dollars | 0.0898522827 |
| 59 | Kaspa (KAS) | 0.0340380166 | -0.41 ↓ % | -1.30 ↓ % | 0.78 ↑ % | 932.16 Million Dollars | 19.65 Million Dollars | 0.0291528805 |
| 60 | Render (RENDER) | 1.7908 | -0.45 ↓ % | -0.14 ↓ % | -4.06 ↓ % | 928.98 Million Dollars | 43.57 Million Dollars | 1.5338 |
| 61 | Worldcoin (WLD) | 0.2619906793 | -0.61 ↓ % | -0.15 ↓ % | -17.99 ↓ % | 862.86 Million Dollars | 119.00 Million Dollars | 0.2243897770 |
| 62 | Quant (QNT) | 71.06 | -0.13 ↓ % | -2.42 ↓ % | -6.27 ↓ % | 857.95 Million Dollars | 13.80 Million Dollars | 60.87 |
| 63 | GateToken (GT) | 7.403 | 0.26 ↑ % | 0.46 ↑ % | 2.46 ↑ % | 852.67 Million Dollars | 1.88 Million Dollars | 6.340 |
| 64 | Arbitrum (ARB) | 0.1291482945 | 0.11 ↑ % | 3.91 ↑ % | 0.46 ↑ % | 780.16 Million Dollars | 105.55 Million Dollars | 0.1106129313 |
| 65 | Aptos (APT) | 0.9433 | -0.73 ↓ % | 0.47 ↑ % | -3.92 ↓ % | 760.89 Million Dollars | 56.95 Million Dollars | 0.8079 |
| 66 | Morpho (MORPHO) | 1.8575 | -0.53 ↓ % | -3.37 ↓ % | 3.31 ↑ % | 758.55 Million Dollars | 16.50 Million Dollars | 1.5909 |
| 67 | Filecoin (FIL) | 0.9240 | -0.52 ↓ % | 0.82 ↑ % | -6.01 ↓ % | 714.56 Million Dollars | 81.12 Million Dollars | 0.7914 |
| 68 | JUST (JST) | 0.0828542013 | 1.23 ↑ % | 0.00 ↑ % | 25.22 ↑ % | 707.89 Million Dollars | 41.41 Million Dollars | 0.0709629664 |
| 69 | Stable (STABLE) | 0.0314404347 | -13.36 ↓ % | 16.82 ↑ % | 20.16 ↑ % | 693.71 Million Dollars | 76.88 Million Dollars | 0.0269281035 |
| 70 | Flare (FLR) | 0.0079345492 | 0.14 ↑ % | 0.28 ↑ % | -2.96 ↓ % | 680.68 Million Dollars | 2.45 Million Dollars | 0.0067957827 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.60 ↓ % | -0.14 ↓ % | -6.05 ↓ % | 662.89 Million Dollars | 125.36 Million Dollars | 2.442 |
| 72 | VeChain (VET) | 0.0071994749 | -0.46 ↓ % | 1.90 ↑ % | -1.20 ↓ % | 619.05 Million Dollars | 23.38 Million Dollars | 0.0061662062 |
| 73 | Jupiter (JUP) | 0.1730931165 | -0.46 ↓ % | 2.04 ↑ % | -5.93 ↓ % | 614.63 Million Dollars | 20.22 Million Dollars | 0.1482507925 |
| 74 | Midnight (NIGHT) | 0.0366903380 | -0.02 ↓ % | -0.24 ↓ % | 0.91 ↑ % | 609.33 Million Dollars | 41.90 Million Dollars | 0.0314245407 |
| 75 | XDC Network (XDC) | 0.0297198522 | -0.77 ↓ % | -0.57 ↓ % | -5.07 ↓ % | 592.78 Million Dollars | 19.79 Million Dollars | 0.0254544590 |
| 76 | Pump.fun (PUMP) | 0.0017814983 | -0.68 ↓ % | -1.30 ↓ % | -9.65 ↓ % | 591.63 Million Dollars | 46.66 Million Dollars | 0.0015258177 |
| 77 | Nexo (NEXO) | 0.9040 | 0.25 ↑ % | 0.76 ↑ % | -0.73 ↓ % | 584.15 Million Dollars | 6.73 Million Dollars | 0.7743 |
| 78 | Bonk (BONK) | 0.0000062970 | -1.03 ↓ % | 1.45 ↑ % | -1.49 ↓ % | 554.10 Million Dollars | 62.48 Million Dollars | 0.0000053932 |
| 79 | Pudgy Penguins (PENGU) | 0.0084877843 | -2.24 ↓ % | 0.63 ↑ % | 11.22 ↑ % | 533.55 Million Dollars | 199.04 Million Dollars | 0.0072696175 |
| 80 | Chiliz (CHZ) | 0.0488129673 | -1.95 ↓ % | 4.51 ↑ % | 17.73 ↑ % | 503.77 Million Dollars | 123.61 Million Dollars | 0.0418073302 |
| 81 | edgeX (EDGE) | 1.4331 | 3.09 ↑ % | 2.91 ↑ % | 17.16 ↑ % | 501.60 Million Dollars | 41.93 Million Dollars | 1.2275 |
| 82 | LayerZero (ZRO) | 1.5778 | 0.69 ↑ % | 1.09 ↑ % | -19.28 ↓ % | 500.64 Million Dollars | 39.64 Million Dollars | 1.3514 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.90 Million Dollars | 14.04 Million Dollars | 0.8554 |
| 84 | PancakeSwap (CAKE) | 1.5020 | -0.04 ↓ % | 0.34 ↑ % | -6.28 ↓ % | 492.10 Million Dollars | 24.92 Million Dollars | 1.2864 |
| 85 | siren (SIREN) | 0.6715 | 3.69 ↑ % | -4.82 ↓ % | -66.12 ↓ % | 488.33 Million Dollars | 13.92 Million Dollars | 0.5751 |
| 86 | 0.2081575155 | -0.37 ↓ % | 0.67 ↑ % | -10.09 ↓ % | 470.19 Million Dollars | 143.89 Million Dollars | 0.1782827489 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7013 | -0.87 ↓ % | 2.56 ↑ % | -3.27 ↓ % | 460.26 Million Dollars | 64.85 Million Dollars | 0.6006 |
| 88 | Dash (DASH) | 36.06 | -1.37 ↓ % | 1.99 ↑ % | -1.97 ↓ % | 457.08 Million Dollars | 88.12 Million Dollars | 30.88 |
| 89 | EURC (EURC) | 1.1680 | -0.02 ↓ % | -0.17 ↓ % | -0.86 ↓ % | 436.27 Million Dollars | 43.21 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0618657129 | -0.70 ↓ % | 1.86 ↑ % | 6.87 ↑ % | 431.55 Million Dollars | 47.53 Million Dollars | 0.0529867458 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 415.03 Million Dollars | 241.94 Million Dollars | 0.8555 |
| 92 | Stacks (STX) | 0.2260847118 | -0.42 ↓ % | 1.33 ↑ % | -6.14 ↓ % | 410.25 Million Dollars | 8.57 Million Dollars | 0.1936370340 |
| 93 | Tezos (XTZ) | 0.3731153704 | -0.71 ↓ % | 0.98 ↑ % | 0.29 ↑ % | 403.92 Million Dollars | 17.11 Million Dollars | 0.3195658525 |
| 94 | Aerodrome Finance (AERO) | 0.4354559278 | 0.64 ↑ % | 5.91 ↑ % | 9.10 ↑ % | 403.33 Million Dollars | 35.27 Million Dollars | 0.3729592930 |
| 95 | Venice Token (VVV) | 8.538 | 0.24 ↑ % | -1.37 ↓ % | -1.30 ↓ % | 392.82 Million Dollars | 10.12 Million Dollars | 7.312 |
| 96 | 0.1424000713 | -2.26 ↓ % | 4.94 ↑ % | 22.96 ↑ % | 373.29 Million Dollars | 57.20 Million Dollars | 0.1219628130 | |
| 97 | ether.fi (ETHFI) | 0.4465106054 | -1.58 ↓ % | -0.50 ↓ % | -7.25 ↓ % | 371.48 Million Dollars | 22.54 Million Dollars | 0.3824274033 |
| 98 | Monad (MON) | 0.0307904784 | -1.61 ↓ % | -6.14 ↓ % | -9.29 ↓ % | 364.10 Million Dollars | 64.10 Million Dollars | 0.0263714289 |
| 99 | Sun [New] (SUN) | 0.0189166077 | 0.04 ↑ % | 0.03 ↑ % | 2.27 ↑ % | 363.85 Million Dollars | 70.14 Million Dollars | 0.0162016961 |
| 100 | SPX6900 (SPX) | 0.3820830375 | -1.02 ↓ % | -0.38 ↓ % | 9.34 ↑ % | 355.72 Million Dollars | 14.84 Million Dollars | 0.3272464799 |
