Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,566.58 | -0.10 ↓ % | -0.39 ↓ % | -2.34 ↓ % | 1,599.62 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.09 | -0.07 ↓ % | -0.31 ↓ % | -3.49 ↓ % | 281.61 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 182.20 Billion Dollars | 52.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.91 | -0.01 ↓ % | -0.37 ↓ % | 0.94 ↑ % | 96.65 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2984 | -0.02 ↓ % | 1.51 ↑ % | 0.17 ↑ % | 82.25 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.04 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.60 | -0.15 ↓ % | -0.87 ↓ % | -4.48 ↓ % | 58.75 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277347086 | -0.12 ↓ % | -0.66 ↓ % | -1.15 ↓ % | 31.14 Billion Dollars | 374.19 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,224.49 | 0.71 ↑ % | 2.11 ↑ % | 8.11 ↑ % | 20.74 Billion Dollars | 843.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.81 | 0.67 ↑ % | 2.47 ↑ % | -0.95 ↓ % | 19.74 Billion Dollars | 795.99 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772613962 | -0.07 ↓ % | 0.85 ↑ % | -2.38 ↓ % | 13.31 Billion Dollars | 497.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.18 | -0.45 ↓ % | 1.47 ↑ % | -2.82 ↓ % | 11.17 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -0.05 ↓ % | 0.01 ↑ % | -5.25 ↓ % | 8.48 Billion Dollars | 273.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 8.31 Billion Dollars | 132.63 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2036634766 | 0.11 ↑ % | 0.97 ↑ % | -5.84 ↓ % | 7.50 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674478230 | -0.11 ↓ % | -0.28 ↓ % | -5.49 ↓ % | 5.90 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.424 | 0.13 ↑ % | -0.48 ↓ % | -7.44 ↓ % | 5.80 Billion Dollars | 644.71 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.30 | -0.04 ↓ % | 1.52 ↑ % | 2.03 ↑ % | 5.64 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 4.52 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.043 | 0.15 ↑ % | 1.60 ↑ % | -1.77 ↓ % | 4.40 Billion Dollars | 349.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.34 | -0.07 ↓ % | 0.35 ↑ % | -5.03 ↓ % | 4.38 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0976826473 | -0.15 ↓ % | -2.85 ↓ % | -5.61 ↓ % | 3.90 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.762 | 0.10 ↑ % | -0.63 ↓ % | -7.57 ↓ % | 3.89 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9074 | 0.07 ↑ % | 0.27 ↑ % | -8.27 ↓ % | 3.74 Billion Dollars | 344.04 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2126 | 0.43 ↑ % | -0.23 ↓ % | -10.10 ↓ % | 3.44 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0764002874 | 0.01 ↑ % | 0.00 ↓ % | -8.41 ↓ % | 3.39 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.13 Billion Dollars | 332.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.04 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.10 | 0.11 ↑ % | -0.12 ↓ % | -2.92 ↓ % | 2.92 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.69 | 0.11 ↑ % | 0.15 ↑ % | -5.70 ↓ % | 2.90 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048260 | -0.06 ↓ % | 0.40 ↑ % | -3.15 ↓ % | 2.84 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2073214376 | -0.17 ↓ % | 1.31 ↑ % | 10.81 ↑ % | 2.78 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529018878 | 0.11 ↑ % | -1.28 ↓ % | -6.78 ↓ % | 2.68 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.61 Billion Dollars | 413.51 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 207.25 | 3.98 ↑ % | 7.35 ↑ % | 7.93 ↑ % | 2.50 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.09 | -0.27 ↓ % | -0.13 ↓ % | -5.28 ↓ % | 2.27 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9732 | -0.23 ↓ % | -0.65 ↓ % | 24.97 ↑ % | 2.23 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.40 | -0.31 ↓ % | -2.03 ↓ % | -11.64 ↓ % | 2.03 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4081529970 | 0.22 ↑ % | 1.81 ↑ % | -6.11 ↓ % | 1.99 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041692188 | 0.50 ↑ % | 0.47 ↑ % | -5.86 ↓ % | 1.92 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7095 | 0.63 ↑ % | 0.77 ↑ % | 0.11 ↑ % | 1.92 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,009.93 | 0.08 ↑ % | -0.11 ↓ % | -2.72 ↓ % | 1.79 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042828 | -0.79 ↓ % | -2.96 ↓ % | 3.08 ↑ % | 1.77 Billion Dollars | 229.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.04 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9927 | 0.29 ↑ % | -1.28 ↓ % | -12.26 ↓ % | 1.70 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5117 | 0.47 ↑ % | -0.08 ↓ % | -3.51 ↓ % | 1.69 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524266508 | -0.47 ↓ % | -0.93 ↓ % | -2.41 ↓ % | 1.67 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4361286081 | 0.10 ↑ % | 0.01 ↑ % | -19.20 ↓ % | 1.62 Billion Dollars | 274.02 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650252216 | 0.38 ↑ % | -4.57 ↓ % | -8.99 ↓ % | 1.52 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.593 | 0.34 ↑ % | 1.05 ↑ % | -8.04 ↓ % | 1.45 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8719 | -0.60 ↓ % | 1.21 ↑ % | 0.81 ↑ % | 1.31 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.46 | -0.36 ↓ % | 0.17 ↑ % | 0.46 ↑ % | 1.20 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.521 | 0.00 ↑ % | 0.51 ↑ % | -2.67 ↓ % | 1.19 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.176 | 0.05 ↑ % | 8.56 ↑ % | -10.65 ↓ % | 1.16 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1673497679 | 0.08 ↑ % | -0.16 ↓ % | -13.16 ↓ % | 1.15 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1375024671 | -0.38 ↓ % | -3.30 ↓ % | -2.39 ↓ % | 1.10 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.333 | 0.05 ↑ % | 1.16 ↑ % | 2.49 ↑ % | 1.02 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.689 | -0.17 ↓ % | 0.14 ↑ % | -1.86 ↓ % | 1.01 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348323582 | -0.20 ↓ % | -1.70 ↓ % | -0.73 ↓ % | 967.58 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897181848 | -0.21 ↓ % | 1.63 ↑ % | -2.57 ↓ % | 954.52 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1033968319 | 0.10 ↑ % | 0.58 ↑ % | -7.11 ↓ % | 938.23 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2741403280 | 0.03 ↑ % | -1.05 ↓ % | -6.91 ↓ % | 909.97 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6251 | -0.34 ↓ % | -0.27 ↓ % | -6.58 ↓ % | 874.61 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6782 | 0.21 ↑ % | -0.56 ↓ % | -6.46 ↓ % | 870.59 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756601551 | -0.42 ↓ % | 0.10 ↑ % | -1.88 ↓ % | 854.44 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6682 | 0.37 ↑ % | 0.78 ↑ % | -17.40 ↓ % | 782.89 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.784 | 0.40 ↑ % | 3.20 ↑ % | -8.64 ↓ % | 778.13 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.018 | 0.64 ↑ % | -1.84 ↓ % | -4.44 ↓ % | 754.51 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8966 | 0.07 ↑ % | -0.47 ↓ % | -10.79 ↓ % | 751.81 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334514092 | -0.54 ↓ % | 2.38 ↑ % | 3.04 ↑ % | 718.68 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 55.08 | 1.19 ↑ % | 8.29 ↑ % | 10.54 ↑ % | 709.37 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.116 | -0.11 ↓ % | 1.52 ↑ % | -2.21 ↓ % | 689.71 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6328 | 1.28 ↑ % | -1.91 ↓ % | -11.83 ↓ % | 661.29 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397466849 | 0.58 ↑ % | 8.98 ↑ % | 0.79 ↑ % | 660.09 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6516 | 0.70 ↑ % | 6.42 ↑ % | -3.46 ↓ % | 628.99 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6853 | 0.40 ↑ % | -0.01 ↓ % | -10.86 ↓ % | 605.48 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0732273302 | 0.43 ↑ % | 0.72 ↑ % | 1.56 ↑ % | 576.66 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063658685 | -0.88 ↓ % | -2.06 ↓ % | -5.28 ↓ % | 547.37 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3011871245 | -0.16 ↓ % | 0.52 ↑ % | -14.56 ↓ % | 546.54 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3366715595 | 0.49 ↑ % | -0.74 ↓ % | -7.73 ↓ % | 532.18 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060400544 | -0.08 ↓ % | -0.45 ↓ % | -4.83 ↓ % | 529.22 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5285 | 0.04 ↑ % | 0.60 ↑ % | -16.88 ↓ % | 521.30 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7888 | -0.46 ↓ % | -1.77 ↓ % | -2.98 ↓ % | 509.69 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5056 | -0.06 ↓ % | 0.10 ↑ % | 1.97 ↑ % | 505.56 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.08 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.71 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7989 | 0.35 ↑ % | 0.21 ↑ % | -4.12 ↓ % | 485.64 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6859 | 0.33 ↑ % | 2.91 ↑ % | -0.53 ↓ % | 475.19 Million Dollars | 250.10 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262938464 | 0.16 ↑ % | 1.00 ↑ % | 4.73 ↑ % | 473.29 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074283716 | 0.10 ↑ % | -0.11 ↓ % | -0.85 ↓ % | 466.95 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1159 | -0.09 ↓ % | -0.49 ↓ % | -0.66 ↓ % | 451.63 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 94 | 0.1731218509 | 0.70 ↑ % | 0.17 ↑ % | -8.38 ↓ % | 411.88 Million Dollars | 171.94 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6137 | 0.18 ↑ % | 0.34 ↑ % | -6.96 ↓ % | 404.45 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517882942 | 0.28 ↑ % | 0.09 ↑ % | -13.85 ↓ % | 398.76 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003654 | -0.07 ↓ % | -0.43 ↓ % | 0.93 ↑ % | 352.76 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3774346473 | 0.38 ↑ % | 4.67 ↑ % | 4.44 ↑ % | 351.39 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0462555421 | 0.60 ↑ % | 4.57 ↑ % | -17.36 ↓ % | 351.14 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.14 | -0.12 ↓ % | -0.24 ↓ % | -1.94 ↓ % | 344.60 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
