Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,931.49 | -0.22 ↓ % | -0.45 ↓ % | -5.87 ↓ % | 1,541.03 Billion Dollars | 41.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.01 | -0.42 ↓ % | 0.22 ↑ % | -9.02 ↓ % | 256.82 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.74 Billion Dollars | 83.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.16 | -0.20 ↓ % | -0.87 ↓ % | -4.10 ↓ % | 86.69 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | -0.13 ↓ % | -0.75 ↓ % | -5.94 ↓ % | 85.91 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.93 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | -0.12 ↓ % | 0.27 ↑ % | -12.35 ↓ % | 49.34 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555091618 | -0.08 ↓ % | 0.15 ↑ % | 1.24 ↑ % | 33.70 Billion Dollars | 795.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047107780 | -0.16 ↓ % | -3.74 ↓ % | -5.91 ↓ % | 16.16 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.76 | 1.25 ↑ % | 4.46 ↑ % | 13.71 ↑ % | 12.15 Billion Dollars | 733.06 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.27 | 0.13 ↑ % | 5.08 ↑ % | 0.92 ↑ % | 9.38 Billion Dollars | 717.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.03 ↓ % | 0.28 ↑ % | 1.51 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515962293 | -0.06 ↓ % | 0.10 ↑ % | -10.31 ↓ % | 9.11 Billion Dollars | 450.17 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.40 | -0.95 ↓ % | -6.40 ↓ % | -15.94 ↓ % | 7.58 Billion Dollars | 711.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.99 | 0.35 ↑ % | -1.62 ↓ % | -7.98 ↓ % | 7.06 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.608 | 0.18 ↑ % | 0.90 ↑ % | -9.19 ↓ % | 6.99 Billion Dollars | 602.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491967340 | -0.26 ↓ % | -3.37 ↓ % | -8.29 ↓ % | 5.75 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9953 | -0.48 ↓ % | 4.14 ↑ % | -17.85 ↓ % | 5.37 Billion Dollars | 399.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472775882 | -0.23 ↓ % | -1.10 ↓ % | -12.68 ↓ % | 4.93 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0632 | 0.34 ↑ % | 2.11 ↑ % | -17.76 ↓ % | 4.26 Billion Dollars | 550.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.33 | -0.23 ↓ % | -0.33 ↓ % | -7.25 ↓ % | 4.19 Billion Dollars | 310.53 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.201 | 0.04 ↑ % | 0.88 ↑ % | -2.64 ↓ % | 4.17 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.241 | 0.03 ↑ % | 0.71 ↑ % | -8.80 ↓ % | 3.99 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901401752 | 0.26 ↑ % | 0.10 ↑ % | -6.99 ↓ % | 3.91 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057502 | -0.02 ↓ % | 0.48 ↑ % | -12.81 ↓ % | 3.39 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699857046 | 0.07 ↑ % | 0.65 ↑ % | -9.09 ↓ % | 3.13 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.26 | -0.11 ↓ % | -0.23 ↓ % | -18.45 ↓ % | 2.85 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,574.58 | 0.16 ↑ % | 0.93 ↑ % | -3.63 ↓ % | 2.71 Billion Dollars | 307.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.543 | 0.22 ↑ % | 2.26 ↑ % | -9.12 ↓ % | 2.25 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,576.50 | 0.16 ↑ % | 0.93 ↑ % | -3.66 ↓ % | 2.15 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2506 | 0.08 ↑ % | 0.26 ↑ % | -8.21 ↓ % | 2.11 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6242 | 0.61 ↑ % | 7.86 ↑ % | 5.08 ↑ % | 2.10 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6279 | -0.03 ↓ % | -1.09 ↓ % | -9.88 ↓ % | 2.07 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0618864612 | 0.22 ↑ % | 3.18 ↑ % | -7.34 ↓ % | 1.97 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3861959112 | 2.00 ↑ % | 11.83 ↑ % | -10.24 ↓ % | 1.88 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.79 | 0.00 ↑ % | -0.30 ↓ % | -6.38 ↓ % | 1.72 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6552 | -0.03 ↓ % | 1.21 ↑ % | -5.04 ↓ % | 1.70 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1534570615 | 0.40 ↑ % | 0.46 ↑ % | -10.85 ↓ % | 1.62 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696654164 | 0.08 ↑ % | 0.59 ↑ % | -7.94 ↓ % | 1.62 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.06 ↓ % | 0.37 ↑ % | 1.53 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036976 | 0.01 ↑ % | 0.87 ↑ % | -14.84 ↓ % | 1.53 Billion Dollars | 218.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | 0.85 ↑ % | 2.21 ↑ % | -21.73 ↓ % | 1.44 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.928 | -0.38 ↓ % | 0.85 ↑ % | -8.68 ↓ % | 1.40 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9954 | 0.20 ↑ % | 0.26 ↑ % | -6.84 ↓ % | 1.39 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.40 | 0.05 ↑ % | 0.36 ↑ % | -11.69 ↓ % | 1.38 Billion Dollars | 251.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | -0.41 ↓ % | 3.50 ↑ % | 6.96 ↑ % | 1.14 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.024 | -0.07 ↓ % | 0.98 ↑ % | -6.25 ↓ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 419.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.073 | 0.94 ↑ % | 2.21 ↑ % | 1.70 ↑ % | 1.06 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1088787104 | -0.18 ↓ % | 1.40 ↑ % | -11.32 ↓ % | 970.50 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908609997 | 0.26 ↑ % | 0.18 ↑ % | -11.86 ↓ % | 967.23 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0348238366 | 0.57 ↑ % | 2.47 ↑ % | -13.93 ↓ % | 955.79 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055658050 | 0.16 ↑ % | 1.19 ↑ % | -18.04 ↓ % | 952.90 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8229 | 0.33 ↑ % | 1.87 ↑ % | -6.45 ↓ % | 945.64 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.22 | -0.38 ↓ % | 0.97 ↑ % | 4.43 ↑ % | 920.19 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7108 | 0.42 ↑ % | -1.86 ↓ % | -19.77 ↓ % | 837.07 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2418239823 | 0.34 ↑ % | 2.85 ↑ % | -13.36 ↓ % | 820.21 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.052 | -0.46 ↓ % | -1.18 ↓ % | -5.82 ↓ % | 794.25 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348868433 | -0.18 ↓ % | -0.61 ↓ % | 1.54 ↑ % | 795.40 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9469 | 0.30 ↑ % | 2.00 ↑ % | -16.09 ↓ % | 775.73 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0895679377 | -0.09 ↓ % | 1.19 ↑ % | 2.19 ↑ % | 765.25 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9595 | 0.16 ↑ % | 1.99 ↑ % | -14.81 ↓ % | 750.11 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084448682 | 0.35 ↑ % | -6.49 ↓ % | -3.24 ↓ % | 728.04 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1174909256 | 0.10 ↑ % | 1.06 ↑ % | -16.65 ↓ % | 722.65 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.00 | 1.25 ↑ % | 6.81 ↑ % | -13.07 ↓ % | 693.03 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 72 | 0.2498254371 | -0.35 ↓ % | 4.22 ↑ % | -5.26 ↓ % | 681.22 Million Dollars | 21.64 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1998454181 | 0.49 ↑ % | 3.03 ↑ % | -20.07 ↓ % | 663.55 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307586095 | 0.19 ↑ % | 0.96 ↑ % | -4.38 ↓ % | 632.13 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017116886 | -0.55 ↓ % | 0.63 ↑ % | -18.26 ↓ % | 607.95 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067633373 | 0.00 ↓ % | 1.62 ↑ % | -12.75 ↓ % | 581.55 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8758 | -0.43 ↓ % | 1.45 ↑ % | -4.92 ↓ % | 565.89 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.80 | 1.48 ↑ % | 5.30 ↑ % | -8.43 ↓ % | 543.59 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085889909 | 0.24 ↑ % | 2.75 ↑ % | -16.00 ↓ % | 539.91 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060057 | -0.26 ↓ % | -0.22 ↓ % | -20.31 ↓ % | 528.47 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316643343 | -0.06 ↓ % | 0.68 ↑ % | -10.34 ↓ % | 525.86 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.162 | 2.45 ↑ % | 13.18 ↑ % | 12.04 ↑ % | 516.06 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484277054 | -0.15 ↓ % | 4.77 ↑ % | 11.82 ↑ % | 502.08 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.075 | 0.27 ↑ % | -0.38 ↓ % | -14.49 ↓ % | 492.60 Million Dollars | 233.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7235 | -0.06 ↓ % | 3.15 ↑ % | -16.04 ↓ % | 475.34 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4199 | -0.04 ↓ % | -1.45 ↓ % | -9.41 ↓ % | 462.62 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4566667233 | -0.29 ↓ % | 10.43 ↑ % | 21.14 ↑ % | 456.67 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3040 | 0.34 ↑ % | 8.83 ↑ % | -1.69 ↓ % | 456.40 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1659 | 0.06 ↑ % | 0.36 ↑ % | -1.00 ↓ % | 452.34 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000797541 | 0.76 ↑ % | 3.48 ↑ % | -21.88 ↓ % | 441.91 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 92 | 0.1937369852 | 0.34 ↑ % | 1.41 ↑ % | -17.62 ↓ % | 437.63 Million Dollars | 143.41 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0614233016 | 0.28 ↑ % | 0.51 ↑ % | -18.98 ↓ % | 435.90 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2380644806 | -0.08 ↓ % | 1.88 ↑ % | -12.09 ↓ % | 431.99 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2389453427 | -0.33 ↓ % | 11.41 ↑ % | 33.78 ↑ % | 430.10 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.3317 | 0.06 ↑ % | 4.62 ↑ % | -13.52 ↓ % | 431.33 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 391.53 Million Dollars | 310.61 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4163607911 | -0.11 ↓ % | 1.20 ↑ % | -20.80 ↓ % | 390.16 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198022754 | 0.01 ↑ % | 0.57 ↑ % | -3.84 ↓ % | 380.69 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3416405830 | -0.14 ↓ % | 0.66 ↑ % | -13.85 ↓ % | 370.73 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
