Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,806.30 | 0.14 ↑ % | 1.19 ↑ % | 5.78 ↑ % | 1,643.21 Billion Dollars | 23.99 Billion Dollars | 71,266.05 |
| 2 | Ethereum (ETH) | 2,646.72 | 0.04 ↑ % | 2.08 ↑ % | 4.57 ↑ % | 323.06 Billion Dollars | 13.81 Billion Dollars | 2,305.71 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.32 Billion Dollars | 67.09 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 766.21 | -0.24 ↓ % | 1.08 ↑ % | 4.66 ↑ % | 102.03 Billion Dollars | 1.62 Billion Dollars | 667.49 |
| 5 | XRP (XRP) | 1.4337 | 0.09 ↑ % | 3.92 ↑ % | 4.64 ↑ % | 90.15 Billion Dollars | 4.03 Billion Dollars | 1.2490 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.19 Billion Dollars | 11.15 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.74 | 0.07 ↑ % | 0.24 ↑ % | 9.52 ↑ % | 65.63 Billion Dollars | 3.64 Billion Dollars | 97.34 |
| 8 | TRON (TRX) | 0.3390024753 | 0.32 ↑ % | 0.00 ↑ % | -0.34 ↓ % | 32.19 Billion Dollars | 415.23 Million Dollars | 0.2953240404 |
| 9 | Zcash (ZEC) | 1,506.23 | -1.02 ↓ % | 3.65 ↑ % | 31.98 ↑ % | 25.42 Billion Dollars | 1.55 Billion Dollars | 1,312.16 |
| 10 | Hyperliquid (HYPE) | 92.94 | 0.06 ↑ % | 2.25 ↑ % | 15.86 ↑ % | 23.37 Billion Dollars | 1.18 Billion Dollars | 80.97 |
| 11 | Dogecoin (DOGE) | 0.0894247290 | 0.51 ↑ % | 2.10 ↑ % | 5.16 ↑ % | 15.35 Billion Dollars | 1.09 Billion Dollars | 0.0779028893 |
| 12 | Monero (XMR) | 570.66 | -0.25 ↓ % | -0.27 ↓ % | 8.41 ↑ % | 10.73 Billion Dollars | 162.79 Million Dollars | 497.13 |
| 13 | Chainlink (LINK) | 12.57 | -0.07 ↓ % | 3.48 ↑ % | 8.94 ↑ % | 9.40 Billion Dollars | 400.78 Million Dollars | 10.95 |
| 14 | Cardano (ADA) | 0.2290318151 | 0.85 ↑ % | 4.83 ↑ % | 10.09 ↑ % | 8.42 Billion Dollars | 647.06 Million Dollars | 0.1995224399 |
| 15 | UNUS SED LEO (LEO) | 8.918 | -0.01 ↓ % | 0.42 ↑ % | -2.05 ↓ % | 8.20 Billion Dollars | 61.44 Thousand Dollar | 7.769 |
| 16 | Stellar (XLM) | 0.2000642358 | 0.87 ↑ % | 4.61 ↑ % | 10.04 ↑ % | 6.98 Billion Dollars | 290.00 Million Dollars | 0.1742871594 |
| 17 | Uniswap (UNI) | 8.831 | -0.61 ↓ % | -0.93 ↓ % | 38.36 ↑ % | 5.48 Billion Dollars | 1.29 Billion Dollars | 7.693 |
| 18 | Bitcoin Cash (BCH) | 256.30 | 0.54 ↑ % | 2.93 ↑ % | 12.00 ↑ % | 5.15 Billion Dollars | 290.05 Million Dollars | 223.27 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 21.28 Million Dollars | 0.8711 |
| 20 | NEAR Protocol (NEAR) | 3.594 | 0.13 ↑ % | -2.80 ↓ % | 49.04 ↑ % | 4.70 Billion Dollars | 1.35 Billion Dollars | 3.131 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 34.80 Million Dollars | 0.8707 |
| 22 | Litecoin (LTC) | 57.90 | -0.29 ↓ % | 3.34 ↑ % | 7.28 ↑ % | 4.49 Billion Dollars | 408.34 Million Dollars | 50.44 |
| 23 | Canton (CC) | 0.1132850685 | 1.73 ↑ % | 4.21 ↑ % | 15.77 ↑ % | 4.49 Billion Dollars | 18.21 Million Dollars | 0.0986889672 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.01 Billion Dollars | 0.8708 |
| 25 | Avalanche (AVAX) | 9.603 | 1.88 ↑ % | 19.13 ↑ % | 29.71 ↑ % | 4.25 Billion Dollars | 793.23 Million Dollars | 8.365 |
| 26 | Gram (GRAM) | 1.3956 | 0.49 ↑ % | 1.75 ↑ % | 1.18 ↑ % | 3.91 Billion Dollars | 62.46 Million Dollars | 1.2158 |
| 27 | Hedera (HBAR) | 0.0814241693 | 0.41 ↑ % | 3.97 ↑ % | 8.93 ↑ % | 3.57 Billion Dollars | 89.31 Million Dollars | 0.0709331536 |
| 28 | Sui (SUI) | 0.8539 | 1.58 ↑ % | 6.93 ↑ % | 17.30 ↑ % | 3.50 Billion Dollars | 861.41 Million Dollars | 0.7439 |
| 29 | MemeCore (M) | 1.4456 | 12.35 ↑ % | 7.20 ↑ % | 22.84 ↑ % | 3.29 Billion Dollars | 2.09 Million Dollars | 1.2593 |
| 30 | Shiba Inu (SHIB) | 0.0000055684 | 1.43 ↑ % | 2.12 ↑ % | 5.34 ↑ % | 3.28 Billion Dollars | 78.93 Million Dollars | 0.0000048509 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 566.70 Million Dollars | 0.8712 |
| 32 | Bittensor (TAO) | 270.38 | 0.04 ↑ % | 8.76 ↑ % | 14.97 ↑ % | 3.12 Billion Dollars | 343.17 Million Dollars | 235.54 |
| 33 | Cronos (CRO) | 0.0601275052 | 0.38 ↑ % | 2.16 ↑ % | 1.98 ↑ % | 2.99 Billion Dollars | 8.94 Million Dollars | 0.0523804370 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 44.74 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.52 | -0.01 ↓ % | -0.13 ↓ % | 0.53 ↑ % | 2.72 Billion Dollars | 85.46 Million Dollars | 3,810.02 |
| 36 | OKB (OKB) | 119.07 | -1.10 ↓ % | 3.12 ↑ % | 5.18 ↑ % | 2.50 Billion Dollars | 59.09 Million Dollars | 103.73 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 243.29 Million Dollars | 0.8710 |
| 38 | Aave (AAVE) | 142.75 | 0.22 ↑ % | 3.62 ↑ % | 13.44 ↑ % | 2.20 Billion Dollars | 309.26 Million Dollars | 124.36 |
| 39 | Ondo (ONDO) | 0.4353041505 | 0.57 ↑ % | 9.23 ↑ % | 23.81 ↑ % | 2.12 Billion Dollars | 286.07 Million Dollars | 0.3792178226 |
| 40 | Mantle (MNT) | 0.6332 | -0.01 ↓ % | 3.96 ↑ % | 10.90 ↑ % | 2.09 Billion Dollars | 41.19 Million Dollars | 0.5517 |
| 41 | Aster (ASTER) | 0.7614 | -0.53 ↓ % | 2.31 ↑ % | 9.26 ↑ % | 2.06 Billion Dollars | 119.50 Million Dollars | 0.6633 |
| 42 | Ethena (ENA) | 0.2031429169 | 1.98 ↑ % | 23.59 ↑ % | 42.39 ↑ % | 2.05 Billion Dollars | 820.74 Million Dollars | 0.1769691709 |
| 43 | Pump.fun (PUMP) | 0.0041309196 | 0.55 ↑ % | -3.59 ↓ % | 12.42 ↑ % | 1.93 Billion Dollars | 137.83 Million Dollars | 0.0035986754 |
| 44 | Polkadot (DOT) | 1.1295 | 0.53 ↑ % | -0.28 ↓ % | 8.74 ↑ % | 1.92 Billion Dollars | 178.10 Million Dollars | 0.9840 |
| 45 | PAX Gold (PAXG) | 4,365.81 | -0.02 ↓ % | -0.17 ↓ % | 0.24 ↑ % | 1.90 Billion Dollars | 72.53 Million Dollars | 3,803.30 |
| 46 | World Liberty Financial (WLFI) | 0.0591034950 | 0.70 ↑ % | 1.15 ↑ % | -0.21 ↓ % | 1.88 Billion Dollars | 42.67 Million Dollars | 0.0514883643 |
| 47 | Pepe (PEPE) | 0.0000040115 | 4.39 ↑ % | 5.06 ↑ % | 17.86 ↑ % | 1.66 Billion Dollars | 303.24 Million Dollars | 0.0000034947 |
| 48 | Sky (SKY) | 0.0697827238 | 0.51 ↑ % | 0.37 ↑ % | 10.25 ↑ % | 1.63 Billion Dollars | 33.45 Million Dollars | 0.0607916385 |
| 49 | Internet Computer (ICP) | 2.877 | 0.82 ↑ % | 2.04 ↑ % | 4.72 ↑ % | 1.60 Billion Dollars | 53.16 Million Dollars | 2.506 |
| 50 | Worldcoin (WLD) | 0.4364628257 | 2.22 ↑ % | 4.22 ↑ % | 7.19 ↑ % | 1.57 Billion Dollars | 236.92 Million Dollars | 0.3802272094 |
| 51 | USDD (USDD) | 0.9999 | 0.13 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 1.53 Billion Dollars | 4.51 Million Dollars | 0.8711 |
| 52 | Bitget Token (BGB) | 2.056 | 0.34 ↑ % | 2.65 ↑ % | 5.32 ↑ % | 1.44 Billion Dollars | 13.11 Million Dollars | 1.7913 |
| 53 | Morpho (MORPHO) | 2.705 | -0.35 ↓ % | 11.90 ↑ % | 18.67 ↑ % | 1.43 Billion Dollars | 82.13 Million Dollars | 2.357 |
| 54 | Arbitrum (ARB) | 0.2079603515 | -0.58 ↓ % | -3.32 ↓ % | 45.95 ↑ % | 1.41 Billion Dollars | 462.06 Million Dollars | 0.1811659080 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 138.38 Million Dollars | 0.8708 |
| 56 | Venice Token (VVV) | 27.83 | -0.65 ↓ % | 2.96 ↑ % | 19.30 ↑ % | 1.35 Billion Dollars | 88.27 Million Dollars | 24.25 |
| 57 | Ethereum Classic (ETC) | 8.451 | 0.74 ↑ % | 4.16 ↑ % | 9.48 ↑ % | 1.34 Billion Dollars | 54.74 Million Dollars | 7.362 |
| 58 | Lighter (LIT) | 5.107 | -0.18 ↓ % | 6.74 ↑ % | 18.89 ↑ % | 1.28 Billion Dollars | 102.05 Million Dollars | 4.449 |
| 59 | POL (prev. MATIC) (POL) | 0.1055193947 | -0.33 ↓ % | 4.49 ↑ % | 8.91 ↑ % | 1.13 Billion Dollars | 171.02 Million Dollars | 0.0919238538 |
| 60 | GateToken (GT) | 10.43 | 0.48 ↑ % | 4.39 ↑ % | 11.14 ↑ % | 1.11 Billion Dollars | 3.16 Million Dollars | 9.083 |
| 61 | Kaspa (KAS) | 0.0400617432 | 0.05 ↑ % | 8.59 ↑ % | 13.76 ↑ % | 1.11 Billion Dollars | 21.93 Million Dollars | 0.0349000279 |
| 62 | KuCoin Token (KCS) | 7.260 | -0.05 ↓ % | 1.75 ↑ % | 5.19 ↑ % | 995.73 Million Dollars | 10.03 Million Dollars | 6.324 |
| 63 | Pi (PI) | 0.0847162718 | -0.08 ↓ % | 0.35 ↑ % | -11.40 ↓ % | 952.47 Million Dollars | 6.00 Million Dollars | 0.0738010885 |
| 64 | JUST (JST) | 0.1160001679 | 0.60 ↑ % | 0.17 ↑ % | 5.95 ↑ % | 949.90 Million Dollars | 46.29 Million Dollars | 0.1010542422 |
| 65 | Jupiter (JUP) | 0.2789573486 | -0.57 ↓ % | 7.15 ↑ % | 12.68 ↑ % | 925.96 Million Dollars | 88.65 Million Dollars | 0.2430153680 |
| 66 | Cosmos (ATOM) | 1.7338 | 0.19 ↑ % | 3.54 ↑ % | 6.08 ↑ % | 921.18 Million Dollars | 46.82 Million Dollars | 1.5104 |
| 67 | Algorand (ALGO) | 0.1013511932 | 0.81 ↑ % | 5.54 ↑ % | 7.77 ↑ % | 916.45 Million Dollars | 73.50 Million Dollars | 0.0882927001 |
| 68 | Filecoin (FIL) | 1.0362 | 5.21 ↑ % | 17.17 ↑ % | 28.04 ↑ % | 857.80 Million Dollars | 246.79 Million Dollars | 0.9027 |
| 69 | PancakeSwap (CAKE) | 2.397 | -0.01 ↓ % | -2.32 ↓ % | 8.02 ↑ % | 835.44 Million Dollars | 60.85 Million Dollars | 2.089 |
| 70 | Render (RENDER) | 1.5849 | 0.43 ↑ % | 3.80 ↑ % | 13.70 ↑ % | 822.21 Million Dollars | 48.59 Million Dollars | 1.3807 |
| 71 | Quant (QNT) | 65.37 | -0.09 ↓ % | 3.04 ↑ % | 1.70 ↑ % | 789.17 Million Dollars | 6.58 Million Dollars | 56.95 |
| 72 | Dash (DASH) | 59.74 | 0.37 ↑ % | 3.46 ↑ % | 7.00 ↑ % | 766.75 Million Dollars | 170.23 Million Dollars | 52.05 |
| 73 | Injective (INJ) | 7.464 | 0.32 ↑ % | 13.35 ↑ % | 25.40 ↑ % | 746.15 Million Dollars | 234.18 Million Dollars | 6.502 |
| 74 | VeChain (VET) | 0.0084930337 | 0.95 ↑ % | 8.07 ↑ % | 11.09 ↑ % | 730.27 Million Dollars | 39.95 Million Dollars | 0.0073987572 |
| 75 | ether.fi (ETHFI) | 0.7458 | 0.95 ↑ % | 2.83 ↑ % | 0.35 ↑ % | 719.92 Million Dollars | 61.89 Million Dollars | 0.6497 |
| 76 | Stable (STABLE) | 0.0255578383 | 0.12 ↑ % | 0.69 ↑ % | -7.60 ↓ % | 676.38 Million Dollars | 10.11 Million Dollars | 0.0222648642 |
| 77 | Aerodrome Finance (AERO) | 0.6696 | -0.41 ↓ % | 3.59 ↑ % | 17.32 ↑ % | 664.73 Million Dollars | 87.98 Million Dollars | 0.5834 |
| 78 | Aptos (APT) | 0.7381 | 0.91 ↑ % | 8.17 ↑ % | 21.10 ↑ % | 642.51 Million Dollars | 271.41 Million Dollars | 0.6430 |
| 79 | XDC Network (XDC) | 0.0283393679 | -0.13 ↓ % | 1.92 ↑ % | 1.16 ↑ % | 608.64 Million Dollars | 7.80 Million Dollars | 0.0246880104 |
| 80 | Flare (FLR) | 0.0066573407 | 0.84 ↑ % | 0.54 ↑ % | 3.46 ↑ % | 578.12 Million Dollars | 2.94 Million Dollars | 0.0057995823 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.087 | 1.40 ↑ % | -1.07 ↓ % | 3.94 ↑ % | 570.00 Million Dollars | 344.00 Million Dollars | 1.8180 |
| 82 | Stacks (STX) | 0.3055597691 | -0.78 ↓ % | 11.48 ↑ % | 14.81 ↑ % | 554.47 Million Dollars | 44.39 Million Dollars | 0.2661902262 |
| 83 | Nexo (NEXO) | 0.8473 | 0.24 ↑ % | 0.68 ↑ % | 2.41 ↑ % | 547.48 Million Dollars | 5.62 Million Dollars | 0.7381 |
| 84 | Curve DAO Token (CRV) | 0.3401081925 | 0.15 ↑ % | -0.27 ↓ % | 0.30 ↑ % | 530.52 Million Dollars | 50.32 Million Dollars | 0.2962872925 |
| 85 | 币安人生 (币安人生) | 0.5107 | -0.28 ↓ % | -0.12 ↓ % | 8.05 ↑ % | 510.67 Million Dollars | 2.84 Million Dollars | 0.4448757565 |
| 86 | Pudgy Penguins (PENGU) | 0.0080342714 | 2.12 ↑ % | 4.02 ↑ % | 9.78 ↑ % | 505.04 Million Dollars | 161.55 Million Dollars | 0.0069991037 |
| 87 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.15 Million Dollars | 13.79 Million Dollars | 0.8705 |
| 88 | Raydium (RAY) | 1.7728 | -0.24 ↓ % | 4.53 ↑ % | 15.63 ↑ % | 478.20 Million Dollars | 100.43 Million Dollars | 1.5444 |
| 89 | Pyth Network (PYTH) | 0.0603750950 | -0.22 ↓ % | 0.88 ↑ % | 10.72 ↑ % | 475.45 Million Dollars | 20.99 Million Dollars | 0.0525961263 |
| 90 | Pendle (PENDLE) | 2.720 | 0.48 ↑ % | 5.23 ↑ % | 23.86 ↑ % | 472.12 Million Dollars | 55.88 Million Dollars | 2.370 |
| 91 | SPX6900 (SPX) | 0.4966512003 | 1.13 ↑ % | -1.16 ↓ % | 1.06 ↑ % | 462.38 Million Dollars | 10.43 Million Dollars | 0.4326606730 |
| 92 | Pieverse (PIEVERSE) | 1.5577 | 2.24 ↑ % | 1.65 ↑ % | 25.85 ↑ % | 460.06 Million Dollars | 78.51 Million Dollars | 1.3570 |
| 93 | EURC (EURC) | 1.1490 | -0.01 ↓ % | 0.15 ↑ % | -0.91 ↓ % | 453.37 Million Dollars | 35.41 Million Dollars | 1.0010 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6770 | 0.71 ↑ % | 3.38 ↑ % | 6.76 ↑ % | 446.11 Million Dollars | 79.54 Million Dollars | 0.5897 |
| 95 | LayerZero (ZRO) | 1.1383 | -0.02 ↓ % | 1.40 ↑ % | 9.34 ↑ % | 426.35 Million Dollars | 44.04 Million Dollars | 0.9916 |
| 96 | 0.1811288235 | 0.26 ↑ % | -1.43 ↓ % | 7.04 ↑ % | 418.68 Million Dollars | 168.11 Million Dollars | 0.1577914614 | |
| 97 | Midnight (NIGHT) | 0.0246677413 | 0.45 ↑ % | 5.04 ↑ % | 18.20 ↑ % | 409.67 Million Dollars | 16.99 Million Dollars | 0.0214894508 |
| 98 | Pons (PONS) | 0.5949 | -3.10 ↓ % | -13.65 ↓ % | -2.71 ↓ % | 408.12 Million Dollars | 83.90 Million Dollars | 0.5183 |
| 99 | Tezos (XTZ) | 0.3632269935 | -2.01 ↓ % | 31.67 ↑ % | 42.34 ↑ % | 398.31 Million Dollars | 155.65 Million Dollars | 0.3164273747 |
| 100 | Falcon Finance (FF) | 0.1249947250 | -0.42 ↓ % | -0.08 ↓ % | -17.26 ↓ % | 392.48 Million Dollars | 10.88 Million Dollars | 0.1088899046 |
