Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,332.60 | -0.35 ↓ % | 1.12 ↑ % | -2.16 ↓ % | 1,654.54 Billion Dollars | 25.40 Billion Dollars | 73,510.09 |
| 2 | Ethereum (ETH) | 2,478.48 | -0.26 ↓ % | 1.43 ↑ % | -6.77 ↓ % | 302.67 Billion Dollars | 10.56 Billion Dollars | 2,212.90 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 63.04 Billion Dollars | 0.8920 |
| 4 | BNB (BNB) | 738.25 | -0.22 ↓ % | 1.70 ↑ % | -3.65 ↓ % | 98.30 Billion Dollars | 1.40 Billion Dollars | 659.14 |
| 5 | XRP (XRP) | 1.3852 | -0.12 ↓ % | 2.24 ↑ % | -6.46 ↓ % | 87.40 Billion Dollars | 2.24 Billion Dollars | 1.2367 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.97 Billion Dollars | 14.23 Billion Dollars | 0.8927 |
| 7 | Solana (SOL) | 109.20 | -0.39 ↓ % | 1.47 ↑ % | -7.90 ↓ % | 64.30 Billion Dollars | 3.03 Billion Dollars | 97.50 |
| 8 | TRON (TRX) | 0.3318242473 | -0.13 ↓ % | -0.53 ↓ % | -1.14 ↓ % | 31.52 Billion Dollars | 380.83 Million Dollars | 0.2962669564 |
| 9 | Hyperliquid (HYPE) | 84.11 | -0.87 ↓ % | 0.28 ↑ % | -4.08 ↓ % | 21.38 Billion Dollars | 791.70 Million Dollars | 75.09 |
| 10 | Zcash (ZEC) | 1,208.28 | -0.66 ↓ % | 5.09 ↑ % | -8.14 ↓ % | 20.43 Billion Dollars | 1.12 Billion Dollars | 1,078.80 |
| 11 | Dogecoin (DOGE) | 0.0844188931 | -0.39 ↓ % | 1.96 ↑ % | -8.20 ↓ % | 14.52 Billion Dollars | 715.01 Million Dollars | 0.0753728178 |
| 12 | Monero (XMR) | 518.90 | -0.65 ↓ % | -1.29 ↓ % | -2.85 ↓ % | 9.76 Billion Dollars | 126.00 Million Dollars | 463.29 |
| 13 | Chainlink (LINK) | 12.79 | -0.16 ↓ % | 3.16 ↑ % | -7.12 ↓ % | 9.57 Billion Dollars | 274.19 Million Dollars | 11.42 |
| 14 | Cardano (ADA) | 0.2362674527 | -0.67 ↓ % | 3.31 ↑ % | -2.70 ↓ % | 8.69 Billion Dollars | 522.17 Million Dollars | 0.2109497413 |
| 15 | UNUS SED LEO (LEO) | 8.891 | -0.36 ↓ % | -0.10 ↓ % | -0.86 ↓ % | 8.18 Billion Dollars | 370.39 Thousand Dollar | 7.938 |
| 16 | Stellar (XLM) | 0.1927552269 | -0.10 ↓ % | 1.83 ↑ % | -9.90 ↓ % | 6.76 Billion Dollars | 135.24 Million Dollars | 0.1721001550 |
| 17 | NEAR Protocol (NEAR) | 4.655 | -0.93 ↓ % | 2.76 ↑ % | 0.23 ↑ % | 6.09 Billion Dollars | 1.12 Billion Dollars | 4.156 |
| 18 | Bitcoin Cash (BCH) | 273.86 | -0.34 ↓ % | -1.52 ↓ % | -9.66 ↓ % | 5.50 Billion Dollars | 277.99 Million Dollars | 244.51 |
| 19 | Litecoin (LTC) | 63.28 | -0.43 ↓ % | 1.82 ↑ % | -7.22 ↓ % | 4.92 Billion Dollars | 212.33 Million Dollars | 56.49 |
| 20 | Canton (CC) | 0.1228346283 | 0.11 ↑ % | 5.56 ↑ % | 4.41 ↑ % | 4.89 Billion Dollars | 31.02 Million Dollars | 0.1096720380 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.79 Billion Dollars | 29.51 Million Dollars | 0.8925 |
| 22 | Uniswap (UNI) | 7.278 | -0.63 ↓ % | 1.48 ↑ % | -17.05 ↓ % | 4.55 Billion Dollars | 607.72 Million Dollars | 6.498 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.55 Billion Dollars | 31.03 Million Dollars | 0.8926 |
| 24 | Avalanche (AVAX) | 10.15 | -0.54 ↓ % | 1.38 ↑ % | -5.31 ↓ % | 4.50 Billion Dollars | 351.85 Million Dollars | 9.060 |
| 25 | Sui (SUI) | 1.0592 | -0.37 ↓ % | 3.30 ↑ % | -6.15 ↓ % | 4.36 Billion Dollars | 596.55 Million Dollars | 0.9457 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.24 Billion Dollars | 853.75 Million Dollars | 0.8920 |
| 27 | Gram (GRAM) | 1.4580 | -0.37 ↓ % | 5.93 ↑ % | -2.94 ↓ % | 4.12 Billion Dollars | 132.56 Million Dollars | 1.3018 |
| 28 | Hedera (HBAR) | 0.0899234112 | -0.58 ↓ % | -1.21 ↓ % | -11.19 ↓ % | 3.96 Billion Dollars | 98.94 Million Dollars | 0.0802874882 |
| 29 | Shiba Inu (SHIB) | 0.0000053856 | -0.12 ↓ % | 3.75 ↑ % | -4.38 ↓ % | 3.17 Billion Dollars | 55.42 Million Dollars | 0.0000048085 |
| 30 | Bittensor (TAO) | 272.22 | -0.93 ↓ % | 3.20 ↑ % | -5.98 ↓ % | 3.16 Billion Dollars | 191.02 Million Dollars | 243.05 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.15 Billion Dollars | 398.55 Million Dollars | 0.8929 |
| 32 | Tether Gold (XAUt) | 4,186.16 | 0.00 ↑ % | 1.57 ↑ % | 1.07 ↑ % | 3.05 Billion Dollars | 293.24 Million Dollars | 3,737.58 |
| 33 | Cronos (CRO) | 0.0609337845 | -0.48 ↓ % | 3.41 ↑ % | -8.54 ↓ % | 3.02 Billion Dollars | 6.75 Million Dollars | 0.0544043030 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.94 Billion Dollars | 36.77 Million Dollars | 0.8927 |
| 35 | Quant (QNT) | 243.12 | 0.01 ↑ % | 4.72 ↑ % | 2.71 ↑ % | 2.94 Billion Dollars | 137.74 Million Dollars | 217.07 |
| 36 | Ethena (ENA) | 0.2115536625 | -0.62 ↓ % | 3.77 ↑ % | -10.84 ↓ % | 2.84 Billion Dollars | 395.85 Million Dollars | 0.1888842067 |
| 37 | OKB (OKB) | 125.93 | 0.06 ↑ % | 1.68 ↑ % | 4.37 ↑ % | 2.64 Billion Dollars | 34.49 Million Dollars | 112.44 |
| 38 | Aave (AAVE) | 167.90 | -0.84 ↓ % | 2.61 ↑ % | -6.72 ↓ % | 2.59 Billion Dollars | 295.88 Million Dollars | 149.91 |
| 39 | Pump.fun (PUMP) | 0.0053327478 | -1.02 ↓ % | -3.81 ↓ % | 1.42 ↑ % | 2.47 Billion Dollars | 224.92 Million Dollars | 0.0047613066 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 148.09 Million Dollars | 0.8928 |
| 41 | MemeCore (M) | 1.0253 | 0.11 ↑ % | -2.18 ↓ % | -1.96 ↓ % | 2.34 Billion Dollars | 1.82 Million Dollars | 0.9155 |
| 42 | Ondo (ONDO) | 0.4737196833 | -1.16 ↓ % | -1.51 ↓ % | -1.61 ↓ % | 2.31 Billion Dollars | 324.85 Million Dollars | 0.4229573032 |
| 43 | Polkadot (DOT) | 1.1944 | -0.57 ↓ % | 15.31 ↑ % | 2.77 ↑ % | 2.04 Billion Dollars | 258.74 Million Dollars | 1.0664 |
| 44 | Worldcoin (WLD) | 0.4937963406 | 0.22 ↑ % | 4.84 ↑ % | -9.45 ↓ % | 1.88 Billion Dollars | 221.68 Million Dollars | 0.4408826061 |
| 45 | Aster (ASTER) | 0.6934 | -0.69 ↓ % | 1.37 ↑ % | -2.93 ↓ % | 1.88 Billion Dollars | 83.34 Million Dollars | 0.6191 |
| 46 | PAX Gold (PAXG) | 4,187.42 | 0.00 ↓ % | 1.50 ↑ % | 0.95 ↑ % | 1.84 Billion Dollars | 181.77 Million Dollars | 3,738.71 |
| 47 | Mantle (MNT) | 0.5501 | 0.13 ↑ % | 0.02 ↑ % | -16.80 ↓ % | 1.82 Billion Dollars | 31.85 Million Dollars | 0.4911665422 |
| 48 | Sky (SKY) | 0.0757378634 | -1.70 ↓ % | 0.66 ↑ % | -15.85 ↓ % | 1.77 Billion Dollars | 17.10 Million Dollars | 0.0676220212 |
| 49 | World Liberty Financial (WLFI) | 0.0549314347 | 0.79 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.75 Billion Dollars | 57.50 Million Dollars | 0.0490451469 |
| 50 | Internet Computer (ICP) | 3.004 | -1.11 ↓ % | 2.98 ↑ % | -6.65 ↓ % | 1.67 Billion Dollars | 79.12 Million Dollars | 2.682 |
| 51 | Pepe (PEPE) | 0.0000038947 | -0.15 ↓ % | 3.74 ↑ % | -6.97 ↓ % | 1.61 Billion Dollars | 180.46 Million Dollars | 0.0000034773 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 576.54 Thousand Dollar | 0.8919 |
| 53 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 172.56 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9391 | -0.01 ↓ % | 1.51 ↑ % | -2.69 ↓ % | 1.36 Billion Dollars | 9.06 Million Dollars | 1.7313 |
| 55 | Ethereum Classic (ETC) | 8.258 | -0.09 ↓ % | 4.45 ↑ % | -4.88 ↓ % | 1.31 Billion Dollars | 39.53 Million Dollars | 7.373 |
| 56 | Morpho (MORPHO) | 2.376 | -0.32 ↓ % | 2.30 ↑ % | -7.21 ↓ % | 1.27 Billion Dollars | 24.93 Million Dollars | 2.122 |
| 57 | Jupiter (JUP) | 0.3738802799 | -0.82 ↓ % | 7.73 ↑ % | 20.42 ↑ % | 1.24 Billion Dollars | 103.35 Million Dollars | 0.3338163908 |
| 58 | Arbitrum (ARB) | 0.1777683473 | -1.12 ↓ % | 5.63 ↑ % | -9.71 ↓ % | 1.21 Billion Dollars | 134.20 Million Dollars | 0.1587192245 |
| 59 | JUST (JST) | 0.1417684652 | -0.64 ↓ % | 2.61 ↑ % | 8.49 ↑ % | 1.16 Billion Dollars | 43.69 Million Dollars | 0.1265769817 |
| 60 | Kaspa (KAS) | 0.0413628499 | 0.05 ↑ % | 6.91 ↑ % | -0.02 ↓ % | 1.15 Billion Dollars | 13.74 Million Dollars | 0.0369305310 |
| 61 | GateToken (GT) | 10.76 | 0.17 ↑ % | 3.64 ↑ % | -2.22 ↓ % | 1.13 Billion Dollars | 3.61 Million Dollars | 9.608 |
| 62 | Cosmos (ATOM) | 2.026 | 1.03 ↑ % | 19.77 ↑ % | 23.76 ↑ % | 1.08 Billion Dollars | 168.40 Million Dollars | 1.8092 |
| 63 | POL (prev. MATIC) (POL) | 0.1001654043 | -0.68 ↓ % | 3.36 ↑ % | -5.40 ↓ % | 1.06 Billion Dollars | 136.65 Million Dollars | 0.0894319801 |
| 64 | Venice Token (VVV) | 21.65 | -0.65 ↓ % | -3.09 ↓ % | -24.77 ↓ % | 1.05 Billion Dollars | 49.14 Million Dollars | 19.33 |
| 65 | KuCoin Token (KCS) | 7.527 | -0.26 ↓ % | -0.82 ↓ % | 2.97 ↑ % | 1.05 Billion Dollars | 3.13 Million Dollars | 6.721 |
| 66 | Algorand (ALGO) | 0.1137814987 | -0.32 ↓ % | -4.05 ↓ % | -9.77 ↓ % | 1.03 Billion Dollars | 110.39 Million Dollars | 0.1015890147 |
| 67 | Render (RENDER) | 1.8528 | -0.96 ↓ % | 1.25 ↑ % | -2.22 ↓ % | 961.21 Million Dollars | 43.95 Million Dollars | 1.6543 |
| 68 | Pi (PI) | 0.0811932624 | -0.29 ↓ % | 0.70 ↑ % | -6.42 ↓ % | 912.86 Million Dollars | 4.20 Million Dollars | 0.0724928360 |
| 69 | Filecoin (FIL) | 1.0730 | -1.38 ↓ % | 4.93 ↑ % | 6.43 ↑ % | 895.58 Million Dollars | 139.99 Million Dollars | 0.9580 |
| 70 | Lighter (LIT) | 3.575 | -0.16 ↓ % | 0.67 ↑ % | 0.23 ↑ % | 893.83 Million Dollars | 193.21 Million Dollars | 3.192 |
| 71 | Aerodrome Finance (AERO) | 0.7993 | -0.71 ↓ % | -1.59 ↓ % | 2.99 ↑ % | 803.04 Million Dollars | 66.82 Million Dollars | 0.7137 |
| 72 | LayerZero (ZRO) | 1.9926 | -1.25 ↓ % | -1.28 ↓ % | 14.58 ↑ % | 795.40 Million Dollars | 123.90 Million Dollars | 1.7791 |
| 73 | Midnight (NIGHT) | 0.0456140799 | 0.24 ↑ % | 8.28 ↑ % | -1.37 ↓ % | 757.53 Million Dollars | 21.40 Million Dollars | 0.0407262120 |
| 74 | XDC Network (XDC) | 0.0349508744 | -0.25 ↓ % | 11.48 ↑ % | 4.01 ↑ % | 750.78 Million Dollars | 22.31 Million Dollars | 0.0312056436 |
| 75 | Aptos (APT) | 0.7961 | -1.53 ↓ % | 9.29 ↑ % | 0.62 ↑ % | 693.71 Million Dollars | 135.49 Million Dollars | 0.7108 |
| 76 | PancakeSwap (CAKE) | 2.172 | -0.96 ↓ % | 2.67 ↑ % | -13.67 ↓ % | 691.35 Million Dollars | 41.96 Million Dollars | 1.9391 |
| 77 | Stable (STABLE) | 0.0254985526 | -0.12 ↓ % | -4.06 ↓ % | -8.62 ↓ % | 689.99 Million Dollars | 12.62 Million Dollars | 0.0227662042 |
| 78 | Stacks (STX) | 0.3797953249 | -0.74 ↓ % | 4.38 ↑ % | 6.73 ↑ % | 689.18 Million Dollars | 33.41 Million Dollars | 0.3390975973 |
| 79 | Injective (INJ) | 6.893 | -0.85 ↓ % | 4.63 ↑ % | -7.27 ↓ % | 689.06 Million Dollars | 100.50 Million Dollars | 6.154 |
| 80 | VeChain (VET) | 0.0079329700 | 2.94 ↑ % | 6.88 ↑ % | -5.51 ↓ % | 682.12 Million Dollars | 15.63 Million Dollars | 0.0070828967 |
| 81 | Dash (DASH) | 51.46 | -0.18 ↓ % | 1.98 ↑ % | -9.67 ↓ % | 661.66 Million Dollars | 60.92 Million Dollars | 45.95 |
| 82 | ether.fi (ETHFI) | 0.6736 | -1.22 ↓ % | 3.31 ↑ % | -2.13 ↓ % | 650.24 Million Dollars | 56.57 Million Dollars | 0.6014 |
| 83 | Pyth Network (PYTH) | 0.0808064737 | -1.29 ↓ % | 1.31 ↑ % | 5.44 ↑ % | 636.35 Million Dollars | 73.01 Million Dollars | 0.0721474944 |
| 84 | Raydium (RAY) | 2.350 | 0.97 ↑ % | 2.90 ↑ % | 25.24 ↑ % | 634.24 Million Dollars | 84.68 Million Dollars | 2.098 |
| 85 | Flare (FLR) | 0.0070089935 | -0.23 ↓ % | 3.75 ↑ % | -2.87 ↓ % | 610.66 Million Dollars | 4.42 Million Dollars | 0.0062579308 |
| 86 | 币安人生 (币安人生) | 0.5608 | 0.25 ↑ % | 10.35 ↑ % | 16.44 ↑ % | 560.84 Million Dollars | 7.42 Million Dollars | 0.5007 |
| 87 | Curve DAO Token (CRV) | 0.3556768336 | -0.85 ↓ % | 5.78 ↑ % | -2.79 ↓ % | 558.83 Million Dollars | 84.08 Million Dollars | 0.3175635711 |
| 88 | Starknet (STRK) | 0.0725334639 | -3.60 ↓ % | 26.03 ↑ % | 71.16 ↑ % | 538.34 Million Dollars | 409.34 Million Dollars | 0.0647609955 |
| 89 | Nexo (NEXO) | 0.8330 | -0.46 ↓ % | 1.20 ↑ % | -2.15 ↓ % | 538.21 Million Dollars | 7.22 Million Dollars | 0.7437 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8452 | -0.29 ↓ % | 2.88 ↑ % | -8.41 ↓ % | 520.10 Million Dollars | 269.58 Million Dollars | 1.6475 |
| 91 | Pudgy Penguins (PENGU) | 0.0080505832 | 0.13 ↑ % | 2.76 ↑ % | -8.74 ↓ % | 506.06 Million Dollars | 152.12 Million Dollars | 0.0071879069 |
| 92 | 0.2129947149 | -1.70 ↓ % | 0.15 ↑ % | -2.50 ↓ % | 501.92 Million Dollars | 164.99 Million Dollars | 0.1901708402 | |
| 93 | Sei (SEI) | 0.0657091823 | -0.61 ↓ % | 0.13 ↑ % | -4.31 ↓ % | 498.07 Million Dollars | 48.55 Million Dollars | 0.0586679834 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.16 Million Dollars | 28.65 Million Dollars | 0.8922 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.57 ↓ % | 2.41 ↑ % | -6.98 ↓ % | 466.52 Million Dollars | 91.58 Million Dollars | 0.6320 |
| 96 | EURC (EURC) | 1.1203 | 0.11 ↑ % | -0.03 ↓ % | -0.40 ↓ % | 453.40 Million Dollars | 49.44 Million Dollars | 1.0002 |
| 97 | Celestia (TIA) | 0.4675469259 | -1.06 ↓ % | -3.60 ↓ % | 5.63 ↑ % | 430.11 Million Dollars | 129.54 Million Dollars | 0.4174459999 |
| 98 | Pieverse (PIEVERSE) | 1.2987 | -0.53 ↓ % | 0.32 ↑ % | -3.52 ↓ % | 383.58 Million Dollars | 18.48 Million Dollars | 1.1596 |
| 99 | Bitcoin SV (BSV) | 19.06 | 0.04 ↑ % | 3.75 ↑ % | -2.60 ↓ % | 382.93 Million Dollars | 9.97 Million Dollars | 17.01 |
| 100 | Plasma (XPL) | 0.0836364352 | -0.31 ↓ % | 0.59 ↑ % | -9.87 ↓ % | 379.15 Million Dollars | 54.47 Million Dollars | 0.0746742057 |
