Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,793.82 | 0.53 ↑ % | 4.31 ↑ % | 4.67 ↑ % | 1,338.76 Billion Dollars | 32.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,819.64 | 0.64 ↑ % | 9.48 ↑ % | 7.47 ↑ % | 219.60 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.43 Billion Dollars | 74.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.85 | -0.23 ↓ % | 2.98 ↑ % | 3.46 ↑ % | 84.22 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2568 | 1.48 ↑ % | 10.82 ↑ % | 7.40 ↑ % | 77.99 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.87 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | 0.37 ↑ % | 9.83 ↑ % | 10.11 ↑ % | 42.95 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189794837 | 0.02 ↑ % | 0.41 ↑ % | -2.31 ↓ % | 30.25 Billion Dollars | 514.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.59 | 0.53 ↑ % | 11.54 ↑ % | 4.28 ↑ % | 17.13 Billion Dollars | 964.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0893775539 | -0.18 ↓ % | 3.90 ↑ % | 2.89 ↑ % | 15.23 Billion Dollars | 942.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.792 | 0.08 ↑ % | 0.76 ↑ % | 3.74 ↑ % | 9.01 Billion Dollars | 569.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.07 | -0.33 ↓ % | 24.32 ↑ % | 17.66 ↑ % | 8.77 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2241998229 | 4.79 ↑ % | 23.33 ↑ % | 11.44 ↑ % | 7.57 Billion Dollars | 443.41 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1867440424 | -0.77 ↓ % | 11.89 ↑ % | 10.33 ↑ % | 6.79 Billion Dollars | 639.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1688556791 | 1.57 ↑ % | 6.14 ↑ % | 8.42 ↑ % | 6.55 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.01 | -3.05 ↓ % | -0.95 ↓ % | 6.48 ↑ % | 6.32 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.442 | -0.02 ↓ % | 7.75 ↑ % | 5.17 ↑ % | 6.14 Billion Dollars | 313.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7912 | -0.33 ↓ % | 3.69 ↑ % | 1.73 ↑ % | 4.80 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.23 | -2.07 ↓ % | 11.43 ↑ % | 6.87 ↑ % | 4.50 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.44 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.967 | 0.26 ↑ % | -0.38 ↓ % | -6.09 ↓ % | 3.90 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826438558 | -0.64 ↓ % | 6.50 ↑ % | 0.25 ↑ % | 3.58 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.63 | -0.75 ↓ % | 3.70 ↑ % | 5.58 ↑ % | 3.53 Billion Dollars | 294.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8133 | -0.35 ↓ % | 8.72 ↑ % | 6.51 ↑ % | 3.28 Billion Dollars | 493.76 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.481 | -0.56 ↓ % | 19.31 ↑ % | 14.30 ↑ % | 3.22 Billion Dollars | 561.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051171 | -0.02 ↓ % | 4.66 ↑ % | 7.19 ↑ % | 3.02 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 272.28 | -0.97 ↓ % | 4.62 ↑ % | 26.19 ↑ % | 3.00 Billion Dollars | 574.56 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.930 | -0.36 ↓ % | 6.17 ↑ % | 1.66 ↑ % | 2.99 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626954198 | 0.11 ↑ % | 3.29 ↑ % | 1.07 ↑ % | 2.81 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,333.11 | -0.10 ↓ % | 2.85 ↑ % | 0.51 ↑ % | 2.66 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5883 | -3.15 ↓ % | 17.74 ↑ % | 21.97 ↑ % | 2.00 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,342.65 | -0.13 ↓ % | 2.81 ↑ % | 0.46 ↑ % | 1.98 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0609800105 | -0.68 ↓ % | 5.28 ↑ % | 7.71 ↑ % | 1.94 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5765 | 0.43 ↑ % | 4.50 ↑ % | 5.07 ↑ % | 1.90 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3861337180 | -1.00 ↓ % | 11.03 ↑ % | 5.69 ↑ % | 1.88 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6478 | -0.50 ↓ % | 4.16 ↑ % | 1.93 ↑ % | 1.75 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0308 | -0.16 ↓ % | 7.69 ↑ % | 4.74 ↑ % | 1.74 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.709 | 0.37 ↑ % | 8.84 ↑ % | 5.42 ↑ % | 1.69 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.30 | -0.29 ↓ % | 3.72 ↑ % | 4.55 ↑ % | 1.60 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.55 | -0.72 ↓ % | 4.14 ↑ % | -19.12 ↓ % | 1.55 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352450930 | -0.16 ↓ % | 3.28 ↑ % | 4.01 ↑ % | 1.46 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.505 | -1.31 ↓ % | 3.25 ↑ % | 5.63 ↑ % | 1.39 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574788094 | -0.35 ↓ % | 1.17 ↑ % | -1.29 ↓ % | 1.34 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8271 | 0.37 ↑ % | 2.60 ↑ % | -0.47 ↓ % | 1.28 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029927 | -0.70 ↓ % | 7.47 ↑ % | 5.22 ↑ % | 1.24 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.448 | -0.53 ↓ % | 6.25 ↑ % | 3.91 ↑ % | 1.17 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.52 | -0.68 ↓ % | 15.27 ↑ % | 17.29 ↑ % | 1.16 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.867 | -3.92 ↓ % | -31.57 ↓ % | -10.36 ↓ % | 1.11 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9817 | -0.69 ↓ % | 0.72 ↑ % | 12.09 ↑ % | 1.02 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.378 | 0.39 ↑ % | 6.89 ↑ % | 12.93 ↑ % | 993.50 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9655 | -0.77 ↓ % | 2.64 ↑ % | 5.56 ↑ % | 987.50 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8342 | 0.00 ↓ % | 5.90 ↑ % | 11.09 ↑ % | 951.47 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331268165 | 0.03 ↑ % | 5.48 ↑ % | 1.54 ↑ % | 911.35 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0954675976 | -0.32 ↓ % | 5.79 ↑ % | 0.91 ↑ % | 852.10 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359796767 | 1.90 ↑ % | 0.08 ↑ % | 9.64 ↑ % | 849.81 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.40 | 0.14 ↑ % | 5.20 ↑ % | 2.48 ↑ % | 849.87 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784787976 | 0.13 ↑ % | 4.41 ↑ % | -2.07 ↓ % | 836.69 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0893110613 | 0.75 ↑ % | 10.23 ↑ % | 0.69 ↑ % | 830.03 Million Dollars | 182.18 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.64 | -0.06 ↓ % | 2.63 ↑ % | -6.22 ↓ % | 782.16 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.894 | 0.06 ↑ % | 3.54 ↑ % | 7.96 ↑ % | 734.39 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 68 | 0.2569305128 | -9.29 ↓ % | 3.62 ↑ % | -60.84 ↓ % | 727.66 Million Dollars | 176.03 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081397060 | 0.20 ↑ % | 4.14 ↑ % | 12.69 ↑ % | 696.17 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6933 | -0.46 ↓ % | 2.98 ↑ % | -3.30 ↓ % | 693.27 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0777545472 | 0.28 ↑ % | 1.82 ↑ % | -2.53 ↓ % | 664.32 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1926377823 | -0.99 ↓ % | 14.85 ↑ % | 19.40 ↑ % | 639.62 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8067 | -1.09 ↓ % | 6.31 ↑ % | 3.12 ↑ % | 637.36 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307880333 | 0.17 ↑ % | 3.35 ↑ % | -1.80 ↓ % | 632.91 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6988 | -1.11 ↓ % | 7.56 ↑ % | 2.65 ↑ % | 581.33 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.628 | 0.27 ↑ % | 11.52 ↑ % | -0.86 ↓ % | 562.60 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336135892 | -1.07 ↓ % | 8.91 ↑ % | 5.88 ↑ % | 558.23 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015966260 | -1.40 ↓ % | 5.53 ↑ % | -1.41 ↓ % | 555.49 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0881647662 | -1.34 ↓ % | 6.87 ↑ % | 5.14 ↑ % | 551.54 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8330 | 0.13 ↑ % | 5.09 ↑ % | 4.56 ↑ % | 538.24 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.47 | 0.31 ↑ % | 13.04 ↑ % | 6.84 ↑ % | 502.55 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.74 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 83 | 0.2172117210 | -0.54 ↓ % | 8.73 ↑ % | 1.37 ↑ % | 490.66 Million Dollars | 164.94 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9909 | -0.70 ↓ % | -0.72 ↓ % | 16.74 ↑ % | 472.66 Million Dollars | 297.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4046 | -0.45 ↓ % | 4.20 ↑ % | 6.16 ↑ % | 455.23 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052318005 | -0.86 ↓ % | 5.73 ↑ % | 5.00 ↑ % | 449.86 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071457555 | -1.16 ↓ % | 9.32 ↑ % | 2.99 ↑ % | 449.19 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1602 | -0.06 ↓ % | 0.41 ↑ % | 0.56 ↑ % | 443.66 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049445 | -2.38 ↓ % | 13.34 ↑ % | 10.51 ↑ % | 435.09 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7287 | 2.42 ↑ % | 6.15 ↑ % | 12.15 ↑ % | 432.17 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6564 | -0.66 ↓ % | 7.48 ↑ % | 11.07 ↑ % | 431.30 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1878 | 0.00 ↓ % | 28.94 ↑ % | 35.08 ↑ % | 408.21 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4247466848 | -2.14 ↓ % | 19.68 ↑ % | 22.69 ↑ % | 404.61 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000727186 | -1.94 ↓ % | 4.12 ↑ % | 0.19 ↑ % | 401.24 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552304681 | -0.26 ↓ % | 4.37 ↑ % | 10.63 ↑ % | 398.64 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7914 | 6.12 ↑ % | 49.21 ↑ % | 24.11 ↑ % | 382.48 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2407673823 | 0.29 ↑ % | 2.69 ↑ % | 19.69 ↑ % | 365.19 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1966926582 | -1.04 ↓ % | 6.38 ↑ % | 3.57 ↑ % | 356.92 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3547648983 | 0.38 ↑ % | -0.20 ↓ % | 51.68 ↑ % | 354.76 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 351.94 Million Dollars | 201.68 Million Dollars | 0.0000000000 |
