Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,909.64 | 0.28 ↑ % | -2.67 ↓ % | -15.36 ↓ % | 1,240.60 Billion Dollars | 50.28 Billion Dollars | 53,382.20 |
| 2 | Ethereum (ETH) | 1,664.01 | 0.65 ↑ % | -6.40 ↓ % | -16.60 ↓ % | 200.82 Billion Dollars | 26.41 Billion Dollars | 1,434.81 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 187.41 Billion Dollars | 102.41 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 591.53 | 0.50 ↑ % | -1.85 ↓ % | -6.81 ↓ % | 79.73 Billion Dollars | 1.86 Billion Dollars | 510.05 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.52 Billion Dollars | 17.45 Billion Dollars | 0.8620 |
| 6 | XRP (XRP) | 1.1211 | 0.58 ↑ % | -4.84 ↓ % | -13.85 ↓ % | 69.48 Billion Dollars | 2.92 Billion Dollars | 0.9667 |
| 7 | Solana (SOL) | 65.98 | 0.42 ↑ % | -5.73 ↓ % | -18.81 ↓ % | 38.18 Billion Dollars | 4.95 Billion Dollars | 56.89 |
| 8 | TRON (TRX) | 0.3250952197 | 0.01 ↑ % | -1.40 ↓ % | -5.33 ↓ % | 30.83 Billion Dollars | 873.96 Million Dollars | 0.2803166042 |
| 9 | Hyperliquid (HYPE) | 62.45 | 1.43 ↑ % | -7.69 ↓ % | 1.10 ↑ % | 15.83 Billion Dollars | 1.63 Billion Dollars | 53.85 |
| 10 | Dogecoin (DOGE) | 0.0836322289 | -0.41 ↓ % | -6.45 ↓ % | -15.08 ↓ % | 14.24 Billion Dollars | 1.33 Billion Dollars | 0.0721127257 |
| 11 | UNUS SED LEO (LEO) | 9.833 | -0.83 ↓ % | -0.88 ↓ % | -1.06 ↓ % | 9.05 Billion Dollars | 2.72 Million Dollars | 8.478 |
| 12 | Stellar (XLM) | 0.1897016166 | 0.55 ↑ % | -10.35 ↓ % | -6.80 ↓ % | 6.40 Billion Dollars | 812.46 Million Dollars | 0.1635721159 |
| 13 | Monero (XMR) | 327.92 | -2.42 ↓ % | -6.57 ↓ % | -8.97 ↓ % | 6.05 Billion Dollars | 187.75 Million Dollars | 282.75 |
| 14 | Cardano (ADA) | 0.1629140880 | 0.62 ↑ % | -14.97 ↓ % | -29.74 ↓ % | 5.90 Billion Dollars | 1.11 Billion Dollars | 0.1404743015 |
| 15 | Canton (CC) | 0.1454673224 | 0.30 ↑ % | -3.01 ↓ % | -6.96 ↓ % | 5.63 Billion Dollars | 26.32 Million Dollars | 0.1254306534 |
| 16 | Chainlink (LINK) | 7.560 | 0.41 ↑ % | -6.43 ↓ % | -14.75 ↓ % | 5.50 Billion Dollars | 530.77 Million Dollars | 6.518 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 60.27 Million Dollars | 0.8620 |
| 18 | Zcash (ZEC) | 318.84 | 6.64 ↑ % | -40.28 ↓ % | -39.94 ↓ % | 5.33 Billion Dollars | 2.92 Billion Dollars | 274.92 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.88 Billion Dollars | 0.8613 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.51 Billion Dollars | 81.06 Million Dollars | 0.8617 |
| 21 | Bitcoin Cash (BCH) | 220.73 | -0.95 ↓ % | -11.60 ↓ % | -26.05 ↓ % | 4.42 Billion Dollars | 234.74 Million Dollars | 190.33 |
| 22 | Toncoin (TON) | 1.5319 | 0.30 ↑ % | -14.07 ↓ % | -11.74 ↓ % | 4.09 Billion Dollars | 281.66 Million Dollars | 1.3209 |
| 23 | MemeCore (M) | 3.038 | -0.71 ↓ % | -10.83 ↓ % | 0.44 ↑ % | 3.98 Billion Dollars | 8.49 Million Dollars | 2.619 |
| 24 | Hedera (HBAR) | 0.0809752970 | 0.53 ↑ % | -4.78 ↓ % | -9.81 ↓ % | 3.51 Billion Dollars | 122.61 Million Dollars | 0.0698217596 |
| 25 | Litecoin (LTC) | 44.05 | 0.29 ↑ % | -5.39 ↓ % | -14.46 ↓ % | 3.40 Billion Dollars | 370.34 Million Dollars | 37.98 |
| 26 | Avalanche (AVAX) | 7.099 | 0.69 ↑ % | -8.92 ↓ % | -19.39 ↓ % | 3.07 Billion Dollars | 445.64 Million Dollars | 6.121 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.94 Billion Dollars | 231.60 Million Dollars | 0.8620 |
| 28 | Sui (SUI) | 0.7132 | 0.63 ↑ % | -9.93 ↓ % | -20.97 ↓ % | 2.87 Billion Dollars | 943.47 Million Dollars | 0.6150 |
| 29 | Shiba Inu (SHIB) | 0.0000046823 | -0.44 ↓ % | -6.56 ↓ % | -12.49 ↓ % | 2.76 Billion Dollars | 101.47 Million Dollars | 0.0000040374 |
| 30 | Tether Gold (XAUt) | 4,389.72 | -1.16 ↓ % | -1.96 ↓ % | -2.40 ↓ % | 2.69 Billion Dollars | 238.75 Million Dollars | 3,785.08 |
| 31 | NEAR Protocol (NEAR) | 2.042 | 1.70 ↑ % | -15.44 ↓ % | -15.72 ↓ % | 2.65 Billion Dollars | 1.01 Billion Dollars | 1.7608 |
| 32 | Cronos (CRO) | 0.0587310509 | 0.30 ↑ % | -3.86 ↓ % | -12.75 ↓ % | 2.63 Billion Dollars | 9.73 Million Dollars | 0.0506414360 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 184.38 Million Dollars | 0.8622 |
| 34 | Bittensor (TAO) | 197.86 | 0.79 ↑ % | -9.21 ↓ % | -21.23 ↓ % | 2.17 Billion Dollars | 326.17 Million Dollars | 170.60 |
| 35 | PAX Gold (PAXG) | 4,406.10 | -1.15 ↓ % | -1.99 ↓ % | -2.29 ↓ % | 2.03 Billion Dollars | 238.27 Million Dollars | 3,799.20 |
| 36 | World Liberty Financial (WLFI) | 0.0564300487 | 2.41 ↑ % | -6.09 ↓ % | -2.53 ↓ % | 1.79 Billion Dollars | 86.25 Million Dollars | 0.0486573738 |
| 37 | Worldcoin (WLD) | 0.5309 | -0.03 ↓ % | 8.66 ↑ % | 81.57 ↑ % | 1.79 Billion Dollars | 1.65 Billion Dollars | 0.4578168107 |
| 38 | Mantle (MNT) | 0.5325 | 0.53 ↑ % | -4.50 ↓ % | -16.12 ↓ % | 1.76 Billion Dollars | 43.26 Million Dollars | 0.4591333770 |
| 39 | Ondo (ONDO) | 0.3535210651 | 0.83 ↑ % | -6.14 ↓ % | -1.34 ↓ % | 1.72 Billion Dollars | 244.71 Million Dollars | 0.3048270736 |
| 40 | Aster (ASTER) | 0.6626 | 0.50 ↑ % | -0.91 ↓ % | -0.54 ↓ % | 1.72 Billion Dollars | 165.28 Million Dollars | 0.5713 |
| 41 | DeXe (DEXE) | 20.34 | 1.03 ↑ % | 8.62 ↑ % | 10.52 ↑ % | 1.70 Billion Dollars | 42.56 Million Dollars | 17.54 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 279.08 Million Dollars | 0.8621 |
| 43 | 0.5965 | -0.27 ↓ % | 1.12 ↑ % | 119.79 ↑ % | 1.69 Billion Dollars | 181.20 Million Dollars | 0.5143 | |
| 44 | Polkadot (DOT) | 0.9863 | -0.52 ↓ % | -6.09 ↓ % | -17.24 ↓ % | 1.66 Billion Dollars | 155.50 Million Dollars | 0.8504 |
| 45 | Uniswap (UNI) | 2.512 | 0.17 ↑ % | -6.10 ↓ % | -15.70 ↓ % | 1.56 Billion Dollars | 155.27 Million Dollars | 2.166 |
| 46 | OKB (OKB) | 72.39 | -0.36 ↓ % | -4.67 ↓ % | -16.73 ↓ % | 1.52 Billion Dollars | 40.80 Million Dollars | 62.42 |
| 47 | Sky (SKY) | 0.0600132389 | 0.91 ↑ % | -8.96 ↓ % | -8.56 ↓ % | 1.40 Billion Dollars | 17.91 Million Dollars | 0.0517470154 |
| 48 | USDD (USDD) | 0.9981 | 0.05 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 4.80 Million Dollars | 0.8607 |
| 49 | Pi (PI) | 0.1247969029 | 0.82 ↑ % | -4.43 ↓ % | -12.90 ↓ % | 1.33 Billion Dollars | 16.64 Million Dollars | 0.1076073775 |
| 50 | Internet Computer (ICP) | 2.392 | 0.54 ↑ % | -11.63 ↓ % | -10.17 ↓ % | 1.32 Billion Dollars | 128.89 Million Dollars | 2.063 |
| 51 | Bitget Token (BGB) | 1.8616 | 0.04 ↑ % | -1.07 ↓ % | -5.93 ↓ % | 1.30 Billion Dollars | 17.04 Million Dollars | 1.6052 |
| 52 | Pepe (PEPE) | 0.0000027711 | 0.23 ↑ % | -7.84 ↓ % | -16.98 ↓ % | 1.15 Billion Dollars | 318.82 Million Dollars | 0.0000023894 |
| 53 | Ethereum Classic (ETC) | 6.893 | -0.63 ↓ % | -7.38 ↓ % | -14.47 ↓ % | 1.08 Billion Dollars | 63.74 Million Dollars | 5.943 |
| 54 | Aave (AAVE) | 65.24 | -1.12 ↓ % | -9.29 ↓ % | -19.46 ↓ % | 1.01 Billion Dollars | 314.52 Million Dollars | 56.26 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 999.85 Million Dollars | 381.47 Million Dollars | 0.8623 |
| 56 | Render (RENDER) | 1.7119 | 1.09 ↑ % | -10.83 ↓ % | -13.81 ↓ % | 888.04 Million Dollars | 97.28 Million Dollars | 1.4761 |
| 57 | KuCoin Token (KCS) | 6.581 | 0.48 ↑ % | -3.34 ↓ % | -15.67 ↓ % | 886.22 Million Dollars | 3.45 Million Dollars | 5.675 |
| 58 | Cosmos (ATOM) | 1.7089 | 0.95 ↑ % | -5.17 ↓ % | -14.43 ↓ % | 875.42 Million Dollars | 37.89 Million Dollars | 1.4735 |
| 59 | Morpho (MORPHO) | 1.6925 | -0.39 ↓ % | -8.16 ↓ % | -15.46 ↓ % | 849.75 Million Dollars | 19.80 Million Dollars | 1.4594 |
| 60 | POL (prev. MATIC) (POL) | 0.0783710236 | 0.67 ↑ % | -13.19 ↓ % | -10.38 ↓ % | 835.09 Million Dollars | 73.35 Million Dollars | 0.0675761988 |
| 61 | Stable (STABLE) | 0.0353602050 | 2.75 ↑ % | -4.55 ↓ % | -8.19 ↓ % | 824.57 Million Dollars | 20.12 Million Dollars | 0.0304896904 |
| 62 | Algorand (ALGO) | 0.0922748848 | -0.06 ↓ % | -10.17 ↓ % | -18.66 ↓ % | 823.40 Million Dollars | 59.03 Million Dollars | 0.0795649422 |
| 63 | Kaspa (KAS) | 0.0297617108 | 1.91 ↑ % | 0.05 ↑ % | -2.54 ↓ % | 818.09 Million Dollars | 16.81 Million Dollars | 0.0256623328 |
| 64 | Quant (QNT) | 67.42 | 2.02 ↑ % | -3.10 ↓ % | -5.57 ↓ % | 814.00 Million Dollars | 21.97 Million Dollars | 58.14 |
| 65 | Ethena (ENA) | 0.0872297152 | 2.52 ↑ % | -9.32 ↓ % | 2.27 ↑ % | 810.69 Million Dollars | 303.08 Million Dollars | 0.0752146942 |
| 66 | Venice Token (VVV) | 16.11 | 2.06 ↑ % | -9.16 ↓ % | 5.09 ↑ % | 753.21 Million Dollars | 86.04 Million Dollars | 13.89 |
| 67 | JUST (JST) | 0.0800120820 | 0.01 ↑ % | 5.96 ↑ % | -16.00 ↓ % | 683.60 Million Dollars | 55.53 Million Dollars | 0.0689912178 |
| 68 | GateToken (GT) | 6.380 | 0.52 ↑ % | -2.94 ↓ % | -6.09 ↓ % | 679.50 Million Dollars | 4.40 Million Dollars | 5.501 |
| 69 | 币安人生 (币安人生) | 0.6798 | 0.66 ↑ % | 3.96 ↑ % | 56.59 ↑ % | 679.81 Million Dollars | 56.89 Million Dollars | 0.5862 |
| 70 | XDC Network (XDC) | 0.0305848828 | -1.23 ↓ % | 0.79 ↑ % | -3.34 ↓ % | 628.67 Million Dollars | 16.07 Million Dollars | 0.0263721210 |
| 71 | Filecoin (FIL) | 0.7894 | 1.40 ↑ % | -9.23 ↓ % | -15.42 ↓ % | 621.86 Million Dollars | 171.18 Million Dollars | 0.6806 |
| 72 | Flare (FLR) | 0.0068840985 | 0.35 ↑ % | -4.33 ↓ % | -11.20 ↓ % | 595.21 Million Dollars | 4.62 Million Dollars | 0.0059358827 |
| 73 | Aptos (APT) | 0.6919 | 0.20 ↑ % | -9.58 ↓ % | -23.48 ↓ % | 567.40 Million Dollars | 129.22 Million Dollars | 0.5966 |
| 74 | Jupiter (JUP) | 0.1637368836 | -0.03 ↓ % | -10.00 ↓ % | -6.42 ↓ % | 543.66 Million Dollars | 41.03 Million Dollars | 0.1411837653 |
| 75 | Midnight (NIGHT) | 0.0320519504 | -2.23 ↓ % | -13.71 ↓ % | -8.82 ↓ % | 532.30 Million Dollars | 178.30 Million Dollars | 0.0276371148 |
| 76 | Pump.fun (PUMP) | 0.0015252730 | 0.96 ↑ % | -8.73 ↓ % | -8.17 ↓ % | 534.62 Million Dollars | 112.88 Million Dollars | 0.0013151819 |
| 77 | Arbitrum (ARB) | 0.0812588010 | -0.67 ↓ % | -10.11 ↓ % | -20.74 ↓ % | 508.34 Million Dollars | 97.14 Million Dollars | 0.0700662138 |
| 78 | Injective (INJ) | 5.020 | 3.05 ↑ % | -15.07 ↓ % | -15.97 ↓ % | 501.82 Million Dollars | 169.90 Million Dollars | 4.328 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.02 Million Dollars | 42.91 Million Dollars | 0.8614 |
| 80 | siren (SIREN) | 0.6638 | 0.35 ↑ % | -5.21 ↓ % | 43.97 ↑ % | 482.43 Million Dollars | 40.09 Million Dollars | 0.5724 |
| 81 | Nexo (NEXO) | 0.7375 | -1.31 ↓ % | -6.34 ↓ % | -10.97 ↓ % | 476.54 Million Dollars | 10.21 Million Dollars | 0.6359 |
| 82 | Audiera (BEAT) | 1.6211 | 0.41 ↑ % | 9.87 ↑ % | 41.36 ↑ % | 466.89 Million Dollars | 48.43 Million Dollars | 1.3978 |
| 83 | 0.2015184346 | 1.00 ↑ % | -10.19 ↓ % | -13.28 ↓ % | 455.21 Million Dollars | 199.91 Million Dollars | 0.1737612854 | |
| 84 | VeChain (VET) | 0.0050094457 | 0.56 ↑ % | -6.91 ↓ % | -14.62 ↓ % | 430.74 Million Dollars | 26.55 Million Dollars | 0.0043194446 |
| 85 | EURC (EURC) | 1.1594 | -0.35 ↓ % | -0.33 ↓ % | -0.41 ↓ % | 428.30 Million Dollars | 71.12 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0064568145 | -0.17 ↓ % | -6.49 ↓ % | -14.95 ↓ % | 405.88 Million Dollars | 126.19 Million Dollars | 0.0055674529 |
| 87 | Dash (DASH) | 31.37 | 0.57 ↑ % | -11.47 ↓ % | -20.41 ↓ % | 399.14 Million Dollars | 116.27 Million Dollars | 27.05 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6685 | -0.10 ↓ % | -9.52 ↓ % | -12.14 ↓ % | 396.12 Million Dollars | 211.59 Million Dollars | 1.4387 |
| 89 | PancakeSwap (CAKE) | 1.2003 | 0.47 ↑ % | -3.90 ↓ % | -10.52 ↓ % | 390.26 Million Dollars | 37.46 Million Dollars | 1.0349 |
| 90 | Bonk (BONK) | 0.0000044314 | -0.15 ↓ % | -8.50 ↓ % | -17.50 ↓ % | 389.94 Million Dollars | 51.69 Million Dollars | 0.0000038210 |
| 91 | Lighter (LIT) | 1.5213 | 1.44 ↑ % | 0.95 ↑ % | 32.98 ↑ % | 380.31 Million Dollars | 131.22 Million Dollars | 1.3117 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5766 | 0.18 ↑ % | -12.77 ↓ % | -18.06 ↓ % | 378.84 Million Dollars | 111.69 Million Dollars | 0.4971916953 |
| 93 | Sei (SEI) | 0.0489517127 | 0.27 ↑ % | -9.48 ↓ % | -23.77 ↓ % | 347.39 Million Dollars | 75.49 Million Dollars | 0.0422091038 |
| 94 | Terra Classic (LUNC) | 0.0000620275 | -0.30 ↓ % | -8.73 ↓ % | -23.25 ↓ % | 343.53 Million Dollars | 32.37 Million Dollars | 0.0000534838 |
| 95 | LayerZero (ZRO) | 0.9918 | 3.53 ↑ % | -13.80 ↓ % | -10.61 ↓ % | 340.21 Million Dollars | 51.00 Million Dollars | 0.8552 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 338.90 Million Dollars | 219.25 Million Dollars | 0.8603 |
| 97 | Sun [New] (SUN) | 0.0175634272 | 0.02 ↑ % | 1.13 ↑ % | -2.67 ↓ % | 337.76 Million Dollars | 93.95 Million Dollars | 0.0151442408 |
| 98 | Aerodrome Finance (AERO) | 0.3351257245 | 0.01 ↑ % | -7.83 ↓ % | -17.89 ↓ % | 317.66 Million Dollars | 24.01 Million Dollars | 0.2889655073 |
| 99 | Stacks (STX) | 0.1739620088 | -0.18 ↓ % | -11.56 ↓ % | -25.92 ↓ % | 315.67 Million Dollars | 19.90 Million Dollars | 0.1500004817 |
| 100 | Kite (KITE) | 0.1720661718 | -0.46 ↓ % | -5.23 ↓ % | -12.13 ↓ % | 309.72 Million Dollars | 39.31 Million Dollars | 0.1483657773 |
