Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,908.77 | 0.28 ↑ % | 0.18 ↑ % | -4.71 ↓ % | 1,540.59 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.04 | 0.20 ↑ % | 0.22 ↑ % | -7.37 ↓ % | 255.62 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 77.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.17 | 0.00 ↓ % | 0.36 ↑ % | -3.15 ↓ % | 86.29 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3748 | 0.12 ↑ % | -0.25 ↓ % | -5.31 ↓ % | 85.00 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.90 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | 0.20 ↑ % | 0.57 ↑ % | -10.98 ↓ % | 48.99 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549159743 | 0.16 ↑ % | -0.16 ↓ % | 1.79 ↑ % | 33.65 Billion Dollars | 808.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042751514 | 0.33 ↑ % | 0.20 ↑ % | -4.39 ↓ % | 16.09 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.31 | 1.02 ↑ % | 6.35 ↑ % | 18.10 ↑ % | 12.29 Billion Dollars | 720.91 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.39 | -0.24 ↓ % | 6.48 ↑ % | 1.88 ↑ % | 9.32 Billion Dollars | 715.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.04 ↑ % | 0.03 ↑ % | -0.93 ↓ % | 9.27 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497678791 | -0.01 ↓ % | 0.65 ↑ % | -8.94 ↓ % | 9.04 Billion Dollars | 395.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.53 | -0.92 ↓ % | 4.10 ↑ % | -15.42 ↓ % | 7.50 Billion Dollars | 681.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.08 | 0.36 ↑ % | 0.58 ↑ % | -4.24 ↓ % | 7.16 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.600 | 0.02 ↑ % | 2.01 ↑ % | -6.67 ↓ % | 6.98 Billion Dollars | 605.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502425281 | 0.49 ↑ % | -2.22 ↓ % | -5.99 ↓ % | 5.79 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9926 | -0.80 ↓ % | 3.79 ↑ % | -18.06 ↓ % | 5.36 Billion Dollars | 413.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456003863 | -0.55 ↓ % | -0.51 ↓ % | -11.56 ↓ % | 4.88 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.482 | 1.28 ↑ % | 8.68 ↑ % | 7.73 ↑ % | 4.54 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.36 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0681 | 0.34 ↑ % | 3.72 ↑ % | -14.77 ↓ % | 4.28 Billion Dollars | 544.71 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | 0.18 ↑ % | 1.39 ↑ % | -6.62 ↓ % | 4.18 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.176 | 0.01 ↑ % | 1.37 ↑ % | -6.90 ↓ % | 3.96 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897632161 | 0.10 ↑ % | 1.71 ↑ % | -5.12 ↓ % | 3.89 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.50 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057374 | 0.09 ↑ % | 1.75 ↑ % | -11.60 ↓ % | 3.38 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692268609 | 0.01 ↑ % | 0.26 ↑ % | -13.44 ↓ % | 3.10 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.77 | 0.20 ↑ % | 0.92 ↑ % | -16.69 ↓ % | 2.84 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.89 | 0.03 ↑ % | 0.13 ↑ % | -3.19 ↓ % | 2.69 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.495 | 0.39 ↑ % | 3.32 ↑ % | -7.37 ↓ % | 2.22 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.19 | 0.02 ↑ % | 0.11 ↑ % | -3.21 ↓ % | 2.13 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6185 | -0.66 ↓ % | 7.18 ↑ % | 3.59 ↑ % | 2.10 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2348 | -0.17 ↓ % | 0.91 ↑ % | -7.69 ↓ % | 2.08 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6277 | 0.14 ↑ % | 0.10 ↑ % | -7.73 ↓ % | 2.07 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598573581 | 0.35 ↑ % | -0.14 ↓ % | -11.19 ↓ % | 1.90 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3766420527 | -0.68 ↓ % | 12.53 ↑ % | -9.35 ↓ % | 1.83 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.60 | 0.07 ↑ % | 0.18 ↑ % | -5.19 ↓ % | 1.71 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6555 | 0.20 ↑ % | 1.30 ↑ % | -4.22 ↓ % | 1.70 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688336020 | 0.07 ↑ % | 0.02 ↑ % | -7.55 ↓ % | 1.60 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507280477 | 0.26 ↑ % | 2.07 ↑ % | -12.48 ↓ % | 1.59 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.06 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 1.52 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036624 | -0.04 ↓ % | 1.34 ↑ % | -13.11 ↓ % | 1.52 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.011 | -0.06 ↓ % | 1.40 ↑ % | -4.92 ↓ % | 1.41 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.532 | 0.00 ↑ % | 0.76 ↑ % | -23.29 ↓ % | 1.40 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.889 | -0.05 ↓ % | 2.08 ↑ % | -6.44 ↓ % | 1.39 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.61 | 0.10 ↑ % | 0.82 ↑ % | -9.78 ↓ % | 1.36 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 1.01 ↑ % | 0.47 ↑ % | 9.75 ↑ % | 1.17 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.037 | 0.26 ↑ % | 1.98 ↑ % | -4.65 ↓ % | 1.08 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 411.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | 0.31 ↑ % | 1.79 ↑ % | -0.38 ↓ % | 1.05 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1094902894 | 0.59 ↑ % | 3.24 ↑ % | -11.23 ↓ % | 975.96 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908490240 | 0.03 ↑ % | 1.32 ↑ % | -10.66 ↓ % | 967.15 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1046818488 | 0.37 ↑ % | 1.95 ↑ % | -15.29 ↓ % | 944.92 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8071 | 0.06 ↑ % | 3.63 ↑ % | -5.61 ↓ % | 937.45 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340814661 | -0.27 ↓ % | 0.46 ↑ % | -10.97 ↓ % | 935.45 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.17 | 0.14 ↑ % | -3.12 ↓ % | 3.59 ↑ % | 895.38 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7516 | 0.83 ↑ % | 4.11 ↑ % | -15.75 ↓ % | 857.06 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2443342863 | 0.77 ↑ % | 5.59 ↑ % | -9.68 ↓ % | 828.72 Million Dollars | 132.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363183863 | -1.04 ↓ % | -2.74 ↓ % | -5.79 ↓ % | 828.51 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.082 | -0.01 ↓ % | 0.03 ↑ % | -3.55 ↓ % | 797.63 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913281520 | -0.16 ↓ % | 2.80 ↑ % | 2.47 ↑ % | 780.29 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9422 | -0.02 ↓ % | 2.60 ↑ % | -13.95 ↓ % | 771.91 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9560 | 0.25 ↑ % | 2.57 ↑ % | -13.40 ↓ % | 747.48 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083221912 | -0.27 ↓ % | -4.88 ↓ % | -5.58 ↓ % | 717.47 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160309409 | 0.07 ↑ % | 1.20 ↑ % | -15.60 ↓ % | 713.67 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 71 | 0.2504232977 | 0.17 ↑ % | 1.57 ↑ % | -8.39 ↓ % | 682.85 Million Dollars | 18.62 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.55 | 1.56 ↑ % | 5.90 ↑ % | -12.20 ↓ % | 672.38 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320086814 | 0.56 ↑ % | 4.01 ↑ % | -3.39 ↓ % | 657.82 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1970605068 | 0.51 ↑ % | 1.59 ↑ % | -15.39 ↓ % | 654.30 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017052722 | 0.42 ↑ % | 1.24 ↑ % | -14.56 ↓ % | 605.51 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067052765 | -0.06 ↓ % | 1.17 ↑ % | -11.87 ↓ % | 576.55 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8735 | -0.29 ↓ % | 2.19 ↑ % | -4.26 ↓ % | 564.40 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085789660 | 0.44 ↑ % | 5.17 ↑ % | -13.61 ↓ % | 539.28 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.16 | 0.28 ↑ % | 2.48 ↑ % | -7.23 ↓ % | 535.49 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059719 | 0.35 ↑ % | 1.91 ↑ % | -17.06 ↓ % | 525.50 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313782624 | 0.09 ↑ % | -0.61 ↓ % | -12.54 ↓ % | 521.11 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0493143087 | 0.76 ↑ % | 5.24 ↑ % | 13.94 ↑ % | 511.32 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.985 | 0.30 ↑ % | 10.23 ↑ % | 2.81 ↑ % | 498.32 Million Dollars | 173.21 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.00 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.37 ↑ % | 0.21 ↑ % | -12.80 ↓ % | 486.42 Million Dollars | 200.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7178 | 0.17 ↑ % | 3.83 ↑ % | -13.44 ↓ % | 471.59 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4667841463 | 1.02 ↑ % | 12.17 ↑ % | 21.86 ↑ % | 466.78 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4106 | -0.06 ↓ % | 0.19 ↑ % | -9.01 ↓ % | 459.56 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3015 | 2.55 ↑ % | 6.99 ↑ % | 0.39 ↑ % | 455.52 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1627 | 0.00 ↑ % | -0.05 ↓ % | -1.05 ↓ % | 447.52 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 91 | 0.1926468097 | 0.43 ↑ % | 2.80 ↑ % | -15.42 ↓ % | 435.16 Million Dollars | 140.05 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0607117841 | 0.34 ↑ % | 1.37 ↑ % | -15.10 ↓ % | 430.85 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3290 | 0.32 ↑ % | 4.76 ↑ % | -11.15 ↓ % | 430.45 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000776794 | 1.26 ↑ % | 2.19 ↑ % | -23.52 ↓ % | 430.40 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2367288175 | -0.09 ↓ % | 1.78 ↑ % | -9.99 ↓ % | 429.57 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2200144543 | -3.09 ↓ % | -4.15 ↓ % | 18.82 ↑ % | 396.03 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4119679872 | -0.10 ↓ % | 2.22 ↑ % | -16.84 ↓ % | 386.04 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 381.46 Million Dollars | 253.35 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197394357 | -0.08 ↓ % | 0.58 ↑ % | -3.86 ↓ % | 379.49 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5115 | 1.39 ↑ % | 2.40 ↑ % | -56.86 ↓ % | 371.78 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
