Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,731.86 | -0.59 ↓ % | -0.23 ↓ % | -5.16 ↓ % | 1,537.05 Billion Dollars | 37.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.41 | -1.17 ↓ % | -0.15 ↓ % | -7.81 ↓ % | 255.18 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 77.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.54 | -0.41 ↓ % | 0.10 ↑ % | -3.10 ↓ % | 86.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3738 | -0.73 ↓ % | -0.85 ↓ % | -5.65 ↓ % | 84.94 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.88 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -0.91 ↓ % | -0.01 ↓ % | -11.81 ↓ % | 48.93 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542489192 | -0.57 ↓ % | -0.14 ↓ % | 1.40 ↑ % | 33.58 Billion Dollars | 802.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040149196 | -0.59 ↓ % | -0.14 ↓ % | -5.09 ↓ % | 17.68 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.91 | -0.12 ↓ % | 6.24 ↑ % | 16.32 ↑ % | 12.19 Billion Dollars | 720.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 560.31 | -0.90 ↓ % | 6.23 ↑ % | 1.48 ↑ % | 9.35 Billion Dollars | 719.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | -0.12 ↓ % | -1.03 ↓ % | 9.27 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500451567 | -0.69 ↓ % | 0.09 ↑ % | -9.24 ↓ % | 9.05 Billion Dollars | 391.80 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.94 | -0.47 ↓ % | 3.80 ↑ % | -15.08 ↓ % | 7.57 Billion Dollars | 690.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.48 | -1.05 ↓ % | -0.21 ↓ % | -4.37 ↓ % | 7.13 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.606 | -1.54 ↓ % | 1.59 ↑ % | -7.15 ↓ % | 6.98 Billion Dollars | 604.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494765137 | -0.29 ↓ % | -2.37 ↓ % | -6.51 ↓ % | 5.77 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.010 | -1.75 ↓ % | 2.74 ↑ % | -18.02 ↓ % | 5.41 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462681860 | -1.00 ↓ % | -0.68 ↓ % | -11.67 ↓ % | 4.90 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.441 | 0.85 ↑ % | 7.80 ↑ % | 6.44 ↑ % | 4.48 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0656 | -0.84 ↓ % | 2.88 ↑ % | -16.66 ↓ % | 4.27 Billion Dollars | 548.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.09 | -0.37 ↓ % | 0.82 ↑ % | -7.07 ↓ % | 4.18 Billion Dollars | 270.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.184 | -0.80 ↓ % | 0.93 ↑ % | -7.47 ↓ % | 3.97 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897543218 | -0.67 ↓ % | 1.32 ↑ % | -5.80 ↓ % | 3.89 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.50 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057351 | -0.58 ↓ % | 1.31 ↑ % | -12.26 ↓ % | 3.38 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691894532 | -0.81 ↓ % | -0.05 ↓ % | -13.71 ↓ % | 3.10 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.46 | -1.07 ↓ % | 0.14 ↑ % | -17.62 ↓ % | 2.83 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.43 | -0.09 ↓ % | -0.05 ↓ % | -3.34 ↓ % | 2.69 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.484 | -1.08 ↓ % | 1.76 ↑ % | -8.48 ↓ % | 2.22 Billion Dollars | 241.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.90 | -0.09 ↓ % | -0.06 ↓ % | -3.34 ↓ % | 2.13 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6339 | -0.82 ↓ % | 9.77 ↑ % | 3.05 ↑ % | 2.12 Billion Dollars | 294.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2385 | -0.79 ↓ % | 0.98 ↑ % | -8.16 ↓ % | 2.09 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | -0.33 ↓ % | -0.59 ↓ % | -7.93 ↓ % | 2.07 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597249390 | -1.45 ↓ % | -0.56 ↓ % | -11.12 ↓ % | 1.90 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3801310112 | -0.58 ↓ % | 12.61 ↑ % | -9.91 ↓ % | 1.85 Billion Dollars | 275.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.54 | -0.42 ↓ % | -0.19 ↓ % | -5.55 ↓ % | 1.71 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6546 | -0.41 ↓ % | 0.97 ↑ % | -4.44 ↓ % | 1.70 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688023544 | -0.70 ↓ % | -0.36 ↓ % | -8.75 ↓ % | 1.60 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504544475 | -0.80 ↓ % | 1.11 ↑ % | -12.58 ↓ % | 1.59 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.11 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 1.52 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036686 | -0.68 ↓ % | 1.09 ↑ % | -13.42 ↓ % | 1.52 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | -0.26 ↓ % | 1.53 ↑ % | -4.87 ↓ % | 1.41 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.537 | -1.23 ↓ % | 0.31 ↑ % | -23.50 ↓ % | 1.40 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.898 | -0.99 ↓ % | 1.78 ↑ % | -6.93 ↓ % | 1.39 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.57 | -0.70 ↓ % | 0.33 ↑ % | -10.33 ↓ % | 1.36 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.80 | -1.41 ↓ % | -0.90 ↓ % | 8.33 ↑ % | 1.16 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.012 | -0.56 ↓ % | 1.59 ↑ % | -5.07 ↓ % | 1.08 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 412.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.49 ↓ % | 1.31 ↑ % | -0.14 ↓ % | 1.05 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1089818302 | -1.13 ↓ % | 1.91 ↑ % | -12.17 ↓ % | 971.43 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909150938 | -0.37 ↓ % | 1.15 ↑ % | -11.05 ↓ % | 967.86 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043910453 | -1.32 ↓ % | 1.19 ↑ % | -16.40 ↓ % | 942.29 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342083460 | -1.22 ↓ % | 0.71 ↑ % | -11.39 ↓ % | 938.93 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8084 | -1.49 ↓ % | 3.13 ↑ % | -6.29 ↓ % | 938.09 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.97 | -1.42 ↓ % | -3.55 ↓ % | 2.79 ↑ % | 893.04 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7392 | -1.03 ↓ % | 0.01 ↑ % | -16.79 ↓ % | 851.00 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367494373 | -0.10 ↓ % | -1.27 ↓ % | -3.17 ↓ % | 838.32 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2429574470 | -1.29 ↓ % | 4.40 ↑ % | -11.36 ↓ % | 824.05 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.079 | -0.54 ↓ % | -0.27 ↓ % | -3.95 ↓ % | 797.28 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914828529 | -0.01 ↓ % | 2.93 ↑ % | 2.83 ↑ % | 781.61 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9434 | -0.59 ↓ % | 2.47 ↑ % | -14.69 ↓ % | 772.86 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9551 | -0.50 ↓ % | 2.15 ↑ % | -14.07 ↓ % | 746.72 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083413370 | -0.22 ↓ % | -5.04 ↓ % | -5.55 ↓ % | 719.12 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161385851 | -0.93 ↓ % | 0.58 ↑ % | -16.40 ↓ % | 714.34 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 71 | 0.2497850974 | 0.05 ↑ % | 1.69 ↑ % | -11.14 ↓ % | 681.11 Million Dollars | 18.38 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.34 | -0.63 ↓ % | 1.62 ↑ % | -15.43 ↓ % | 662.90 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320483188 | 1.24 ↑ % | 2.32 ↑ % | -2.73 ↓ % | 658.63 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965865746 | -0.77 ↓ % | 0.57 ↑ % | -16.06 ↓ % | 652.73 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017001903 | -0.50 ↓ % | 0.45 ↑ % | -15.76 ↓ % | 603.76 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067112737 | -0.87 ↓ % | 1.04 ↑ % | -12.40 ↓ % | 577.07 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8760 | -0.23 ↓ % | 2.55 ↑ % | -4.31 ↓ % | 566.00 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085611331 | -0.91 ↓ % | 4.30 ↑ % | -14.41 ↓ % | 538.16 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.14 | -1.06 ↓ % | 1.70 ↑ % | -7.68 ↓ % | 535.21 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059584 | -0.68 ↓ % | 1.27 ↑ % | -18.04 ↓ % | 524.31 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313309238 | -0.43 ↓ % | -1.90 ↓ % | -13.23 ↓ % | 520.33 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0490825212 | 0.27 ↑ % | 4.56 ↑ % | 12.85 ↑ % | 508.90 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.993 | 0.31 ↑ % | 9.38 ↑ % | 4.42 ↑ % | 499.16 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.03 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.043 | -1.09 ↓ % | -0.58 ↓ % | -13.49 ↓ % | 485.14 Million Dollars | 206.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7174 | -1.10 ↓ % | 2.92 ↑ % | -14.28 ↓ % | 471.30 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4632879398 | 1.06 ↑ % | 11.17 ↑ % | 20.48 ↑ % | 463.29 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4126 | -0.62 ↓ % | -0.69 ↓ % | -9.12 ↓ % | 460.24 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1622 | -0.08 ↓ % | -0.13 ↓ % | -1.06 ↓ % | 450.56 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2740 | -0.25 ↓ % | 4.05 ↑ % | -2.33 ↓ % | 445.91 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 91 | 0.1921700386 | -0.89 ↓ % | 1.65 ↑ % | -16.22 ↓ % | 434.09 Million Dollars | 139.66 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2371204997 | -1.06 ↓ % | 1.57 ↑ % | -10.40 ↓ % | 430.28 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606091480 | -0.77 ↓ % | 0.71 ↑ % | -15.66 ↓ % | 430.12 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3268 | -1.15 ↓ % | 4.26 ↑ % | -12.13 ↓ % | 429.74 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000766705 | -1.32 ↓ % | 0.04 ↑ % | -24.07 ↓ % | 424.81 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2270469080 | -1.22 ↓ % | 0.14 ↑ % | 21.41 ↑ % | 408.68 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4122980819 | -0.68 ↓ % | 1.90 ↑ % | -17.59 ↓ % | 386.35 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 381.47 Million Dollars | 267.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197434027 | -0.39 ↓ % | 0.50 ↑ % | -3.83 ↓ % | 379.56 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3394432035 | -0.57 ↓ % | -0.28 ↓ % | -12.72 ↓ % | 368.35 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
