Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,328.42 | 0.01 ↑ % | 0.12 ↑ % | 2.72 ↑ % | 1,608.73 Billion Dollars | 25.88 Billion Dollars | 68,141.31 |
| 2 | Ethereum (ETH) | 2,314.83 | 0.06 ↑ % | 1.02 ↑ % | 0.47 ↑ % | 279.37 Billion Dollars | 16.55 Billion Dollars | 1,963.63 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 189.65 Billion Dollars | 72.08 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4206 | -0.11 ↓ % | 2.08 ↑ % | 2.42 ↑ % | 87.79 Billion Dollars | 1.76 Billion Dollars | 1.2051 |
| 5 | BNB (BNB) | 649.70 | -0.07 ↓ % | 1.47 ↑ % | 5.48 ↑ % | 87.57 Billion Dollars | 1.41 Billion Dollars | 551.13 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 77.87 Billion Dollars | 10.53 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.31 | -0.29 ↓ % | 5.28 ↑ % | 11.21 ↑ % | 53.90 Billion Dollars | 5.00 Billion Dollars | 79.16 |
| 8 | TRON (TRX) | 0.3531647283 | 0.15 ↑ % | 1.26 ↑ % | 6.84 ↑ % | 33.48 Billion Dollars | 703.95 Million Dollars | 0.2995839884 |
| 9 | Dogecoin (DOGE) | 0.1093259209 | -0.33 ↓ % | 1.92 ↑ % | 1.61 ↑ % | 16.85 Billion Dollars | 1.10 Billion Dollars | 0.0927394295 |
| 10 | Hyperliquid (HYPE) | 43.78 | 0.12 ↑ % | 2.81 ↑ % | 5.24 ↑ % | 11.16 Billion Dollars | 236.86 Million Dollars | 37.13 |
| 11 | Zcash (ZEC) | 598.90 | -0.36 ↓ % | 4.26 ↑ % | 60.65 ↑ % | 9.98 Billion Dollars | 1.19 Billion Dollars | 508.03 |
| 12 | Cardano (ADA) | 0.2729178624 | -0.30 ↓ % | 3.16 ↑ % | 9.94 ↑ % | 9.88 Billion Dollars | 473.71 Million Dollars | 0.2315118560 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.09 ↑ % | -0.51 ↓ % | -0.07 ↓ % | 9.51 Billion Dollars | 556.58 Thousand Dollar | 8.758 |
| 14 | Bitcoin Cash (BCH) | 450.31 | -0.02 ↓ % | 0.00 ↓ % | 1.04 ↑ % | 9.02 Billion Dollars | 224.81 Million Dollars | 381.99 |
| 15 | Chainlink (LINK) | 10.43 | -0.39 ↓ % | 4.78 ↑ % | 14.79 ↑ % | 7.58 Billion Dollars | 861.10 Million Dollars | 8.846 |
| 16 | Monero (XMR) | 404.66 | -0.64 ↓ % | 1.14 ↑ % | 5.15 ↑ % | 7.46 Billion Dollars | 125.06 Million Dollars | 343.26 |
| 17 | Toncoin (TON) | 2.536 | 2.27 ↑ % | -1.69 ↓ % | 90.26 ↑ % | 6.80 Billion Dollars | 750.94 Million Dollars | 2.151 |
| 18 | Canton (CC) | 0.1598048710 | 0.06 ↑ % | 10.09 ↑ % | 7.02 ↑ % | 6.15 Billion Dollars | 32.39 Million Dollars | 0.1355599152 |
| 19 | Stellar (XLM) | 0.1634853496 | -0.30 ↓ % | 2.79 ↑ % | 2.60 ↑ % | 5.47 Billion Dollars | 158.99 Million Dollars | 0.1386820063 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.55 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.23 | -0.23 ↓ % | 2.65 ↑ % | 5.36 ↑ % | 4.49 Billion Dollars | 326.19 Million Dollars | 49.39 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.40 Billion Dollars | 787.38 Million Dollars | 0.8477 |
| 23 | MemeCore (M) | 3.371 | -0.61 ↓ % | -8.14 ↓ % | 13.47 ↑ % | 4.38 Billion Dollars | 12.97 Million Dollars | 2.859 |
| 24 | Avalanche (AVAX) | 9.926 | -0.06 ↓ % | 3.54 ↑ % | 9.17 ↑ % | 4.29 Billion Dollars | 287.16 Million Dollars | 8.420 |
| 25 | Sui (SUI) | 1.0535 | 0.12 ↑ % | 7.30 ↑ % | 14.79 ↑ % | 4.22 Billion Dollars | 949.09 Million Dollars | 0.8937 |
| 26 | Hedera (HBAR) | 0.0926006495 | -0.12 ↓ % | 1.97 ↑ % | 5.47 ↑ % | 4.02 Billion Dollars | 83.41 Million Dollars | 0.0785516493 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 80.42 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064013 | -0.29 ↓ % | 1.19 ↑ % | 2.35 ↑ % | 3.77 Billion Dollars | 118.67 Million Dollars | 0.0000054301 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.00 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.41 | -0.23 ↓ % | 0.22 ↑ % | 12.18 ↑ % | 3.37 Billion Dollars | 249.09 Million Dollars | 262.47 |
| 31 | Cronos (CRO) | 0.0710869806 | -0.30 ↓ % | 2.01 ↑ % | 3.95 ↑ % | 3.10 Billion Dollars | 14.26 Million Dollars | 0.0603019483 |
| 32 | Tether Gold (XAUt) | 4,699.78 | 0.02 ↑ % | -0.24 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 124.26 Million Dollars | 3,986.75 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 20.75 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.654 | -0.17 ↓ % | 4.59 ↑ % | 13.38 ↑ % | 2.32 Billion Dollars | 326.09 Million Dollars | 3.100 |
| 35 | World Liberty Financial (WLFI) | 0.0729514594 | -0.54 ↓ % | -1.53 ↓ % | 32.90 ↑ % | 2.32 Billion Dollars | 99.46 Million Dollars | 0.0618835558 |
| 36 | Polkadot (DOT) | 1.3558 | -0.31 ↓ % | 3.19 ↑ % | 12.45 ↑ % | 2.28 Billion Dollars | 176.19 Million Dollars | 1.1501 |
| 37 | Mantle (MNT) | 0.6873 | -0.03 ↓ % | 2.97 ↑ % | 8.90 ↑ % | 2.27 Billion Dollars | 43.63 Million Dollars | 0.5830 |
| 38 | PAX Gold (PAXG) | 4,705.06 | 0.02 ↑ % | -0.18 ↓ % | 2.23 ↑ % | 2.22 Billion Dollars | 107.07 Million Dollars | 3,991.22 |
| 39 | Ondo (ONDO) | 0.4200186649 | -1.38 ↓ % | 7.08 ↑ % | 52.64 ↑ % | 2.05 Billion Dollars | 647.39 Million Dollars | 0.3562951131 |
| 40 | NEAR Protocol (NEAR) | 1.5762 | -0.63 ↓ % | 1.72 ↑ % | 22.86 ↑ % | 2.04 Billion Dollars | 272.46 Million Dollars | 1.3371 |
| 41 | Internet Computer (ICP) | 3.580 | -2.89 ↓ % | 14.41 ↑ % | 53.00 ↑ % | 1.98 Billion Dollars | 386.01 Million Dollars | 3.037 |
| 42 | Sky (SKY) | 0.0812382445 | 0.03 ↑ % | 0.26 ↑ % | 0.14 ↑ % | 1.89 Billion Dollars | 29.44 Million Dollars | 0.0689131030 |
| 43 | OKB (OKB) | 87.90 | -0.18 ↓ % | 2.65 ↑ % | 5.35 ↑ % | 1.85 Billion Dollars | 35.23 Million Dollars | 74.56 |
| 44 | Aster (ASTER) | 0.7057 | 0.68 ↑ % | 6.58 ↑ % | 7.39 ↑ % | 1.84 Billion Dollars | 232.05 Million Dollars | 0.5986 |
| 45 | Pi (PI) | 0.1733560015 | -0.31 ↓ % | 1.82 ↑ % | -2.42 ↓ % | 1.81 Billion Dollars | 17.30 Million Dollars | 0.1470551224 |
| 46 | Pepe (PEPE) | 0.0000042942 | -0.56 ↓ % | 2.49 ↑ % | 9.45 ↑ % | 1.78 Billion Dollars | 370.88 Million Dollars | 0.0000036427 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 134.79 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.580 | -0.27 ↓ % | 1.35 ↑ % | 13.03 ↑ % | 1.50 Billion Dollars | 86.27 Million Dollars | 8.127 |
| 49 | Bitget Token (BGB) | 2.114 | -0.22 ↓ % | 0.91 ↑ % | 5.05 ↑ % | 1.48 Billion Dollars | 40.25 Million Dollars | 1.7937 |
| 50 | Aave (AAVE) | 95.75 | -0.25 ↓ % | 3.33 ↑ % | 3.87 ↑ % | 1.47 Billion Dollars | 367.24 Million Dollars | 81.22 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.29 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 2.42 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1308201446 | 0.96 ↑ % | 5.82 ↑ % | 28.95 ↑ % | 1.18 Billion Dollars | 201.91 Million Dollars | 0.1109726355 |
| 53 | Algorand (ALGO) | 0.1307842620 | 0.28 ↑ % | 1.41 ↑ % | 22.03 ↑ % | 1.17 Billion Dollars | 58.25 Million Dollars | 0.1109421969 |
| 54 | KuCoin Token (KCS) | 8.401 | 0.19 ↑ % | 0.96 ↑ % | 1.22 ↑ % | 1.13 Billion Dollars | 14.63 Million Dollars | 7.126 |
| 55 | POL (prev. MATIC) (POL) | 0.1020240175 | -0.19 ↓ % | 0.50 ↑ % | 5.21 ↑ % | 1.09 Billion Dollars | 60.32 Million Dollars | 0.0865453417 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 122.36 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 2.001 | -0.36 ↓ % | 0.96 ↑ % | 16.36 ↑ % | 1.04 Billion Dollars | 94.41 Million Dollars | 1.6976 |
| 58 | Morpho (MORPHO) | 2.124 | -0.02 ↓ % | 1.41 ↑ % | 6.88 ↑ % | 1.04 Billion Dollars | 19.19 Million Dollars | 1.8015 |
| 59 | Kaspa (KAS) | 0.0363966745 | -0.40 ↓ % | 1.21 ↑ % | 12.34 ↑ % | 998.14 Million Dollars | 19.78 Million Dollars | 0.0308747166 |
| 60 | Cosmos (ATOM) | 1.9652 | -0.08 ↓ % | 4.55 ↑ % | 4.82 ↑ % | 997.17 Million Dollars | 49.70 Million Dollars | 1.6671 |
| 61 | DeXe (DEXE) | 11.77 | -1.81 ↓ % | 0.94 ↑ % | 10.07 ↑ % | 985.88 Million Dollars | 13.57 Million Dollars | 9.988 |
| 62 | Filecoin (FIL) | 1.2226 | -0.43 ↓ % | 9.57 ↑ % | 33.16 ↑ % | 953.18 Million Dollars | 497.46 Million Dollars | 1.0371 |
| 63 | siren (SIREN) | 1.2719 | -0.20 ↓ % | 12.49 ↑ % | 79.56 ↑ % | 924.41 Million Dollars | 58.88 Million Dollars | 1.0789 |
| 64 | Quant (QNT) | 75.59 | -0.46 ↓ % | 2.36 ↑ % | 10.40 ↑ % | 912.63 Million Dollars | 11.51 Million Dollars | 64.13 |
| 65 | Worldcoin (WLD) | 0.2722812917 | -0.19 ↓ % | 5.60 ↑ % | 14.56 ↑ % | 909.38 Million Dollars | 198.57 Million Dollars | 0.2309718633 |
| 66 | Aptos (APT) | 1.1029 | -0.10 ↓ % | 4.11 ↑ % | 10.82 ↑ % | 890.52 Million Dollars | 131.84 Million Dollars | 0.9356 |
| 67 | Arbitrum (ARB) | 0.1422318227 | -0.77 ↓ % | 7.16 ↑ % | 16.44 ↑ % | 874.83 Million Dollars | 210.15 Million Dollars | 0.1206529795 |
| 68 | GateToken (GT) | 7.478 | -0.26 ↓ % | 3.13 ↑ % | 4.17 ↑ % | 842.15 Million Dollars | 2.48 Million Dollars | 6.343 |
| 69 | Jupiter (JUP) | 0.2458671311 | -0.29 ↓ % | 15.58 ↑ % | 37.65 ↑ % | 816.74 Million Dollars | 162.04 Million Dollars | 0.2085651534 |
| 70 | Stable (STABLE) | 0.0349586552 | 0.34 ↑ % | 6.46 ↑ % | 2.87 ↑ % | 787.24 Million Dollars | 20.43 Million Dollars | 0.0296548679 |
| 71 | Pump.fun (PUMP) | 0.0021702822 | 0.44 ↑ % | 6.41 ↑ % | 19.81 ↑ % | 720.74 Million Dollars | 107.58 Million Dollars | 0.0018410157 |
| 72 | JUST (JST) | 0.0829082038 | -0.20 ↓ % | -1.47 ↓ % | -2.51 ↓ % | 708.35 Million Dollars | 23.86 Million Dollars | 0.0703297027 |
| 73 | Venice Token (VVV) | 15.14 | -0.41 ↓ % | 12.94 ↑ % | 62.96 ↑ % | 696.02 Million Dollars | 59.56 Million Dollars | 12.84 |
| 74 | Flare (FLR) | 0.0080311284 | 0.02 ↑ % | 2.62 ↑ % | 7.58 ↑ % | 691.19 Million Dollars | 3.92 Million Dollars | 0.0068126778 |
| 75 | Pudgy Penguins (PENGU) | 0.0106816715 | -0.21 ↓ % | 2.88 ↑ % | 6.47 ↑ % | 671.45 Million Dollars | 203.87 Million Dollars | 0.0090610911 |
| 76 | VeChain (VET) | 0.0076767554 | -0.10 ↓ % | 1.63 ↑ % | 7.32 ↑ % | 660.09 Million Dollars | 33.93 Million Dollars | 0.0065120687 |
| 77 | Bonk (BONK) | 0.0000072401 | -0.08 ↓ % | 3.25 ↑ % | 16.19 ↑ % | 637.09 Million Dollars | 113.68 Million Dollars | 0.0000061416 |
| 78 | Dash (DASH) | 49.84 | 0.30 ↑ % | -1.53 ↓ % | 33.96 ↑ % | 632.57 Million Dollars | 190.09 Million Dollars | 42.28 |
| 79 | XDC Network (XDC) | 0.0306551815 | -0.93 ↓ % | 3.70 ↑ % | 4.59 ↑ % | 629.94 Million Dollars | 25.85 Million Dollars | 0.0260043000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9389 | 0.54 ↑ % | 2.02 ↑ % | 33.55 ↑ % | 616.69 Million Dollars | 126.01 Million Dollars | 0.7964 |
| 81 | SKYAI (SKYAI) | 0.6065 | -5.93 ↓ % | 1.99 ↑ % | 46.12 ↑ % | 606.53 Million Dollars | 82.39 Million Dollars | 0.5145 |
| 82 | Nexo (NEXO) | 0.9049 | 0.15 ↑ % | 1.01 ↑ % | 0.25 ↑ % | 584.70 Million Dollars | 10.06 Million Dollars | 0.7676 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.466 | -0.53 ↓ % | 2.65 ↑ % | 6.41 ↑ % | 573.41 Million Dollars | 284.17 Million Dollars | 2.092 |
| 84 | Midnight (NIGHT) | 0.0329850495 | -0.09 ↓ % | 3.52 ↑ % | 4.30 ↑ % | 547.80 Million Dollars | 19.03 Million Dollars | 0.0279806898 |
| 85 | 0.1994439218 | 1.40 ↑ % | 9.97 ↑ % | 4.24 ↑ % | 543.84 Million Dollars | 43.01 Million Dollars | 0.1691850878 | |
| 86 | 0.2382271466 | -0.65 ↓ % | 4.97 ↑ % | 19.25 ↑ % | 538.12 Million Dollars | 195.19 Million Dollars | 0.2020842768 | |
| 87 | PancakeSwap (CAKE) | 1.5559 | 0.12 ↑ % | 1.28 ↑ % | 7.14 ↑ % | 508.46 Million Dollars | 35.16 Million Dollars | 1.3198 |
| 88 | Terra Classic (LUNC) | 0.0000897244 | -1.11 ↓ % | -8.89 ↓ % | 18.36 ↑ % | 496.92 Million Dollars | 67.66 Million Dollars | 0.0000761117 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 12.38 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2664609106 | -0.48 ↓ % | 1.88 ↑ % | 19.45 ↑ % | 483.52 Million Dollars | 23.95 Million Dollars | 0.2260345271 |
| 91 | Chiliz (CHZ) | 0.0452863062 | -0.68 ↓ % | 1.86 ↑ % | 9.41 ↑ % | 468.70 Million Dollars | 66.40 Million Dollars | 0.0384156489 |
| 92 | LayerZero (ZRO) | 1.4552 | -0.97 ↓ % | 0.52 ↑ % | 4.77 ↑ % | 466.47 Million Dollars | 43.72 Million Dollars | 1.2344 |
| 94 | Sei (SEI) | 0.0666313203 | -0.36 ↓ % | 7.54 ↑ % | 14.81 ↑ % | 464.79 Million Dollars | 73.24 Million Dollars | 0.0565222829 |
| 93 | Aerodrome Finance (AERO) | 0.4982513855 | 4.71 ↑ % | 10.20 ↑ % | 9.46 ↑ % | 465.28 Million Dollars | 50.47 Million Dollars | 0.4226586783 |
| 95 | edgeX (EDGE) | 1.3074 | -2.19 ↓ % | 1.74 ↑ % | 5.41 ↑ % | 457.59 Million Dollars | 12.97 Million Dollars | 1.1090 |
| 96 | EURC (EURC) | 1.1779 | -0.01 ↓ % | 0.08 ↑ % | 0.51 ↑ % | 454.85 Million Dollars | 25.62 Million Dollars | 0.9992 |
| 97 | SPX6900 (SPX) | 0.4584298041 | 0.43 ↑ % | 7.49 ↑ % | 24.11 ↑ % | 426.79 Million Dollars | 10.06 Million Dollars | 0.3888786680 |
| 98 | Tezos (XTZ) | 0.3923509314 | -0.36 ↓ % | 2.60 ↑ % | 7.23 ↑ % | 425.39 Million Dollars | 13.99 Million Dollars | 0.3328250175 |
| 99 | Injective (INJ) | 4.249 | 0.08 ↑ % | 3.53 ↑ % | 11.65 ↑ % | 424.77 Million Dollars | 87.03 Million Dollars | 3.604 |
| 100 | Monad (MON) | 0.0342374945 | -0.81 ↓ % | 3.06 ↑ % | 14.51 ↑ % | 404.86 Million Dollars | 68.48 Million Dollars | 0.0290431188 |
