Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,383.72 | -0.14 ↓ % | 2.65 ↑ % | 0.76 ↑ % | 1,675.94 Billion Dollars | 26.87 Billion Dollars | 74,252.53 |
| 2 | Ethereum (ETH) | 2,466.56 | -0.02 ↓ % | 3.53 ↑ % | -0.44 ↓ % | 301.29 Billion Dollars | 13.17 Billion Dollars | 2,196.45 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 182.70 Billion Dollars | 63.34 Billion Dollars | 0.8893 |
| 4 | BNB (BNB) | 744.61 | -0.13 ↓ % | 2.08 ↑ % | 0.80 ↑ % | 97.93 Billion Dollars | 1.38 Billion Dollars | 663.07 |
| 5 | XRP (XRP) | 1.3556 | -0.03 ↓ % | 4.65 ↑ % | -0.43 ↓ % | 85.58 Billion Dollars | 2.04 Billion Dollars | 1.2071 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.12 Billion Dollars | 13.25 Billion Dollars | 0.8903 |
| 7 | Solana (SOL) | 106.52 | -0.34 ↓ % | 2.46 ↑ % | 0.74 ↑ % | 62.80 Billion Dollars | 2.81 Billion Dollars | 94.86 |
| 8 | TRON (TRX) | 0.3311028606 | -0.02 ↓ % | 0.04 ↑ % | -0.68 ↓ % | 31.46 Billion Dollars | 399.78 Million Dollars | 0.2948444486 |
| 9 | Zcash (ZEC) | 1,304.75 | 0.98 ↑ % | 14.50 ↑ % | 6.87 ↑ % | 22.09 Billion Dollars | 1.23 Billion Dollars | 1,161.87 |
| 10 | Hyperliquid (HYPE) | 81.14 | -0.12 ↓ % | 3.23 ↑ % | 0.63 ↑ % | 20.60 Billion Dollars | 871.70 Million Dollars | 72.26 |
| 11 | Dogecoin (DOGE) | 0.0821461817 | 0.21 ↑ % | 3.76 ↑ % | -1.41 ↓ % | 14.14 Billion Dollars | 578.86 Million Dollars | 0.0731505176 |
| 12 | Monero (XMR) | 600.29 | -0.71 ↓ % | -1.14 ↓ % | 8.14 ↑ % | 11.30 Billion Dollars | 226.46 Million Dollars | 534.56 |
| 13 | Chainlink (LINK) | 12.39 | 0.07 ↑ % | 3.89 ↑ % | -2.76 ↓ % | 9.27 Billion Dollars | 256.26 Million Dollars | 11.03 |
| 14 | Cardano (ADA) | 0.2252066562 | -0.08 ↓ % | 4.31 ↑ % | -2.44 ↓ % | 8.29 Billion Dollars | 304.83 Million Dollars | 0.2005447257 |
| 15 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 210.61 Thousand Dollar | 8.042 |
| 16 | NEAR Protocol (NEAR) | 5.189 | -1.20 ↓ % | 10.84 ↑ % | 3.54 ↑ % | 6.79 Billion Dollars | 1.58 Billion Dollars | 4.621 |
| 17 | Stellar (XLM) | 0.1841523990 | -0.11 ↓ % | 4.98 ↑ % | -1.31 ↓ % | 6.49 Billion Dollars | 144.90 Million Dollars | 0.1639862381 |
| 18 | Bitcoin Cash (BCH) | 286.08 | 0.23 ↑ % | 4.94 ↑ % | 4.46 ↑ % | 5.75 Billion Dollars | 192.57 Million Dollars | 254.75 |
| 19 | Litecoin (LTC) | 61.51 | -0.19 ↓ % | 4.88 ↑ % | 1.91 ↑ % | 4.78 Billion Dollars | 270.03 Million Dollars | 54.77 |
| 20 | Uniswap (UNI) | 7.432 | -0.85 ↓ % | 4.20 ↑ % | 2.28 ↑ % | 4.64 Billion Dollars | 613.33 Million Dollars | 6.618 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.66 Billion Dollars | 17.39 Million Dollars | 0.8901 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.54 Billion Dollars | 17.58 Million Dollars | 0.8905 |
| 23 | Avalanche (AVAX) | 9.670 | -0.32 ↓ % | 2.47 ↑ % | -3.65 ↓ % | 4.29 Billion Dollars | 378.41 Million Dollars | 8.611 |
| 24 | Canton (CC) | 0.1070820303 | 0.44 ↑ % | 3.65 ↑ % | -9.56 ↓ % | 4.27 Billion Dollars | 14.70 Million Dollars | 0.0953556913 |
| 25 | Sui (SUI) | 1.0317 | -0.30 ↓ % | 4.11 ↑ % | 0.26 ↑ % | 4.25 Billion Dollars | 516.11 Million Dollars | 0.9187 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.97 Billion Dollars | 987.53 Million Dollars | 0.8892 |
| 27 | Gram (GRAM) | 1.3430 | -0.06 ↓ % | 0.53 ↑ % | -1.14 ↓ % | 3.80 Billion Dollars | 52.90 Million Dollars | 1.1960 |
| 28 | Hedera (HBAR) | 0.0848647214 | 0.03 ↑ % | 3.55 ↑ % | -0.75 ↓ % | 3.74 Billion Dollars | 94.58 Million Dollars | 0.0755713555 |
| 29 | Bittensor (TAO) | 272.86 | -0.04 ↓ % | 3.73 ↑ % | -0.27 ↓ % | 3.18 Billion Dollars | 173.80 Million Dollars | 242.98 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.13 Billion Dollars | 510.24 Million Dollars | 0.8907 |
| 31 | Shiba Inu (SHIB) | 0.0000051926 | 0.45 ↑ % | 4.53 ↑ % | 2.26 ↑ % | 3.06 Billion Dollars | 50.91 Million Dollars | 0.0000046240 |
| 32 | Tether Gold (XAUt) | 4,130.69 | 0.11 ↑ % | 0.41 ↑ % | 0.73 ↑ % | 3.01 Billion Dollars | 183.18 Million Dollars | 3,678.34 |
| 33 | Cronos (CRO) | 0.0581323077 | -0.32 ↓ % | 3.11 ↑ % | 0.03 ↑ % | 2.95 Billion Dollars | 3.48 Million Dollars | 0.0517663549 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 61.53 Million Dollars | 0.8902 |
| 35 | Ethena (ENA) | 0.2068450275 | -0.64 ↓ % | 10.28 ↑ % | 3.12 ↑ % | 2.77 Billion Dollars | 512.67 Million Dollars | 0.1841938423 |
| 36 | OKB (OKB) | 115.94 | -0.19 ↓ % | 2.15 ↑ % | -4.54 ↓ % | 2.43 Billion Dollars | 29.01 Million Dollars | 103.24 |
| 37 | Aave (AAVE) | 155.61 | -0.06 ↓ % | 4.46 ↑ % | -1.50 ↓ % | 2.40 Billion Dollars | 277.76 Million Dollars | 138.57 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.37 Billion Dollars | 224.11 Million Dollars | 0.8905 |
| 39 | Quant (QNT) | 194.19 | -2.66 ↓ % | 1.42 ↑ % | -6.12 ↓ % | 2.34 Billion Dollars | 66.43 Million Dollars | 172.92 |
| 40 | Ondo (ONDO) | 0.4596999040 | 0.23 ↑ % | 5.86 ↑ % | 1.04 ↑ % | 2.24 Billion Dollars | 150.43 Million Dollars | 0.4093590869 |
| 41 | Pump.fun (PUMP) | 0.0047737838 | 0.34 ↑ % | 8.16 ↑ % | -2.80 ↓ % | 2.20 Billion Dollars | 190.08 Million Dollars | 0.0042510163 |
| 42 | Worldcoin (WLD) | 0.5764 | -2.88 ↓ % | 4.93 ↑ % | 14.98 ↑ % | 2.20 Billion Dollars | 591.15 Million Dollars | 0.5133 |
| 43 | Polkadot (DOT) | 1.1637 | -0.35 ↓ % | 2.59 ↑ % | 1.45 ↑ % | 1.99 Billion Dollars | 122.71 Million Dollars | 1.0363 |
| 44 | Aster (ASTER) | 0.7189 | -0.49 ↓ % | 2.17 ↑ % | 3.41 ↑ % | 1.94 Billion Dollars | 55.29 Million Dollars | 0.6402 |
| 45 | Pepe (PEPE) | 0.0000045861 | 0.63 ↑ % | 9.74 ↑ % | 11.65 ↑ % | 1.90 Billion Dollars | 488.31 Million Dollars | 0.0000040839 |
| 46 | PAX Gold (PAXG) | 4,137.02 | 0.11 ↑ % | 0.46 ↑ % | 0.67 ↑ % | 1.83 Billion Dollars | 128.91 Million Dollars | 3,683.98 |
| 47 | Mantle (MNT) | 0.5467 | 0.20 ↑ % | 3.66 ↑ % | 2.98 ↑ % | 1.81 Billion Dollars | 22.98 Million Dollars | 0.4868267442 |
| 48 | World Liberty Financial (WLFI) | 0.0565097745 | 0.39 ↑ % | 4.57 ↑ % | -0.86 ↓ % | 1.80 Billion Dollars | 46.73 Million Dollars | 0.0503215021 |
| 49 | Sky (SKY) | 0.0760966039 | -0.67 ↓ % | 6.07 ↑ % | 1.62 ↑ % | 1.78 Billion Dollars | 18.53 Million Dollars | 0.0677634170 |
| 50 | USDD (USDD) | 0.9987 | -0.09 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 4.50 Million Dollars | 0.8894 |
| 51 | MemeCore (M) | 0.7584 | 0.10 ↑ % | -6.06 ↓ % | -7.44 ↓ % | 1.74 Billion Dollars | 3.45 Million Dollars | 0.6754 |
| 52 | Internet Computer (ICP) | 2.926 | -0.45 ↓ % | 3.99 ↑ % | -4.16 ↓ % | 1.63 Billion Dollars | 55.90 Million Dollars | 2.606 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 287.82 Million Dollars | 0.8897 |
| 54 | Bitget Token (BGB) | 1.9268 | 0.10 ↑ % | 4.19 ↑ % | -0.72 ↓ % | 1.35 Billion Dollars | 12.05 Million Dollars | 1.7158 |
| 55 | Arbitrum (ARB) | 0.1922027101 | 0.48 ↑ % | 2.50 ↑ % | 4.16 ↑ % | 1.32 Billion Dollars | 273.63 Million Dollars | 0.1711549758 |
| 56 | Ethereum Classic (ETC) | 8.081 | 0.06 ↑ % | 4.67 ↑ % | 0.78 ↑ % | 1.28 Billion Dollars | 44.36 Million Dollars | 7.196 |
| 57 | Venice Token (VVV) | 25.96 | -1.09 ↓ % | 6.39 ↑ % | 14.84 ↑ % | 1.27 Billion Dollars | 47.64 Million Dollars | 23.12 |
| 58 | Morpho (MORPHO) | 2.377 | -0.83 ↓ % | -2.03 ↓ % | 2.86 ↑ % | 1.27 Billion Dollars | 40.41 Million Dollars | 2.116 |
| 59 | JUST (JST) | 0.1408994301 | 0.11 ↑ % | 0.46 ↑ % | 0.58 ↑ % | 1.13 Billion Dollars | 34.32 Million Dollars | 0.1254698153 |
| 60 | GateToken (GT) | 10.34 | 0.01 ↑ % | 3.73 ↑ % | -1.55 ↓ % | 1.08 Billion Dollars | 5.52 Million Dollars | 9.206 |
| 61 | Jupiter (JUP) | 0.3257944396 | 1.14 ↑ % | 6.99 ↑ % | 1.91 ↑ % | 1.08 Billion Dollars | 49.23 Million Dollars | 0.2901173421 |
| 62 | Kaspa (KAS) | 0.0382952759 | -1.31 ↓ % | 7.48 ↑ % | 1.61 ↑ % | 1.06 Billion Dollars | 22.27 Million Dollars | 0.0341016368 |
| 63 | KuCoin Token (KCS) | 7.452 | 1.22 ↑ % | 2.69 ↑ % | 2.55 ↑ % | 1.04 Billion Dollars | 2.97 Million Dollars | 6.636 |
| 64 | Algorand (ALGO) | 0.1125962036 | -0.53 ↓ % | 2.91 ↑ % | -5.50 ↓ % | 1.02 Billion Dollars | 71.85 Million Dollars | 0.1002660185 |
| 65 | POL (prev. MATIC) (POL) | 0.0954937493 | -0.29 ↓ % | 3.64 ↑ % | -2.56 ↓ % | 1.02 Billion Dollars | 86.19 Million Dollars | 0.0850364198 |
| 66 | Render (RENDER) | 1.8761 | -1.07 ↓ % | 4.64 ↑ % | -3.07 ↓ % | 973.26 Million Dollars | 27.52 Million Dollars | 1.6706 |
| 67 | Cosmos (ATOM) | 1.7515 | -0.08 ↓ % | 2.07 ↑ % | -1.70 ↓ % | 940.66 Million Dollars | 31.59 Million Dollars | 1.5597 |
| 68 | Pi (PI) | 0.0801154031 | 0.06 ↑ % | 3.54 ↑ % | 1.57 ↑ % | 903.48 Million Dollars | 3.80 Million Dollars | 0.0713421255 |
| 69 | Injective (INJ) | 8.702 | -0.55 ↓ % | 2.60 ↑ % | 10.60 ↑ % | 869.97 Million Dollars | 165.37 Million Dollars | 7.749 |
| 70 | Filecoin (FIL) | 1.0338 | -0.25 ↓ % | 2.36 ↑ % | -7.30 ↓ % | 864.15 Million Dollars | 139.01 Million Dollars | 0.9206 |
| 71 | Lighter (LIT) | 3.396 | -0.52 ↓ % | 7.27 ↑ % | 6.35 ↑ % | 849.02 Million Dollars | 65.03 Million Dollars | 3.024 |
| 72 | Aerodrome Finance (AERO) | 0.8613 | 0.69 ↑ % | 8.53 ↑ % | -1.62 ↓ % | 843.41 Million Dollars | 89.50 Million Dollars | 0.7670 |
| 73 | LayerZero (ZRO) | 2.046 | 0.52 ↑ % | 14.43 ↑ % | 4.56 ↑ % | 823.68 Million Dollars | 106.40 Million Dollars | 1.8223 |
| 74 | XDC Network (XDC) | 0.0346909774 | 0.60 ↑ % | 8.87 ↑ % | 0.13 ↑ % | 745.28 Million Dollars | 20.17 Million Dollars | 0.0308920379 |
| 75 | Aptos (APT) | 0.8183 | -0.35 ↓ % | 6.14 ↑ % | 1.96 ↑ % | 722.81 Million Dollars | 72.48 Million Dollars | 0.7287 |
| 76 | PancakeSwap (CAKE) | 2.242 | -0.06 ↓ % | 3.52 ↑ % | -0.29 ↓ % | 712.31 Million Dollars | 33.69 Million Dollars | 1.9962 |
| 77 | ether.fi (ETHFI) | 0.7167 | -0.44 ↓ % | 4.41 ↑ % | 10.71 ↑ % | 691.86 Million Dollars | 45.30 Million Dollars | 0.6382 |
| 78 | Midnight (NIGHT) | 0.0407397392 | 0.75 ↑ % | 6.37 ↑ % | -8.04 ↓ % | 676.58 Million Dollars | 18.04 Million Dollars | 0.0362784118 |
| 79 | Stacks (STX) | 0.3703511970 | 0.92 ↑ % | 10.23 ↑ % | -13.49 ↓ % | 672.04 Million Dollars | 22.21 Million Dollars | 0.3297947782 |
| 80 | Dash (DASH) | 52.06 | 1.22 ↑ % | 6.51 ↑ % | 5.28 ↑ % | 670.27 Million Dollars | 80.91 Million Dollars | 46.36 |
| 81 | VeChain (VET) | 0.0073360630 | 0.90 ↑ % | 8.47 ↑ % | 1.85 ↑ % | 630.79 Million Dollars | 13.69 Million Dollars | 0.0065327054 |
| 82 | Pyth Network (PYTH) | 0.0795974977 | -0.62 ↓ % | 8.77 ↑ % | -5.11 ↓ % | 626.83 Million Dollars | 37.76 Million Dollars | 0.0708809349 |
| 83 | Curve DAO Token (CRV) | 0.3919061097 | 0.81 ↑ % | 7.16 ↑ % | 17.63 ↑ % | 618.85 Million Dollars | 78.93 Million Dollars | 0.3489892555 |
| 84 | Celestia (TIA) | 0.6174 | -1.08 ↓ % | -2.74 ↓ % | 12.16 ↑ % | 567.94 Million Dollars | 85.18 Million Dollars | 0.5498 |
| 85 | Flare (FLR) | 0.0064394601 | 0.08 ↑ % | 2.33 ↑ % | -5.01 ↓ % | 563.30 Million Dollars | 2.54 Million Dollars | 0.0057342877 |
| 86 | Nexo (NEXO) | 0.8245 | 0.20 ↑ % | 2.59 ↑ % | -0.49 ↓ % | 532.78 Million Dollars | 6.40 Million Dollars | 0.7343 |
| 87 | Raydium (RAY) | 1.9516 | -0.72 ↓ % | 3.65 ↑ % | 0.33 ↑ % | 526.85 Million Dollars | 57.61 Million Dollars | 1.7378 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8373 | 1.20 ↑ % | 8.73 ↑ % | -2.46 ↓ % | 517.86 Million Dollars | 286.29 Million Dollars | 1.6361 |
| 89 | Pudgy Penguins (PENGU) | 0.0080904004 | 0.07 ↑ % | 7.61 ↑ % | 5.68 ↑ % | 508.57 Million Dollars | 130.43 Million Dollars | 0.0072044368 |
| 90 | 币安人生 (币安人生) | 0.5031 | 0.45 ↑ % | 2.13 ↑ % | 2.53 ↑ % | 503.12 Million Dollars | 3.02 Million Dollars | 0.4480221220 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.74 Million Dollars | 17.47 Million Dollars | 0.8891 |
| 92 | Stable (STABLE) | 0.0268496911 | -1.23 ↓ % | 5.55 ↑ % | -0.31 ↓ % | 483.29 Million Dollars | 50.88 Million Dollars | 0.0239094351 |
| 93 | Sei (SEI) | 0.0616860921 | -0.29 ↓ % | 2.75 ↑ % | -2.28 ↓ % | 474.97 Million Dollars | 45.30 Million Dollars | 0.0549309715 |
| 94 | 0.1954639395 | -0.47 ↓ % | 3.51 ↑ % | -7.18 ↓ % | 465.00 Million Dollars | 188.58 Million Dollars | 0.1740590744 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.08 ↑ % | 5.62 ↑ % | 0.89 ↑ % | 455.70 Million Dollars | 74.08 Million Dollars | 0.6157 |
| 96 | EURC (EURC) | 1.1235 | 0.07 ↑ % | 0.07 ↑ % | 0.98 ↑ % | 454.70 Million Dollars | 42.08 Million Dollars | 1.0004 |
| 97 | Starknet (STRK) | 0.0570741052 | -0.34 ↓ % | 1.92 ↑ % | -28.94 ↓ % | 433.27 Million Dollars | 93.61 Million Dollars | 0.0508240341 |
| 98 | Pendle (PENDLE) | 2.174 | -0.17 ↓ % | 4.59 ↑ % | 1.06 ↑ % | 377.88 Million Dollars | 36.72 Million Dollars | 1.9355 |
| 99 | Bitcoin SV (BSV) | 18.58 | 0.28 ↑ % | 6.09 ↑ % | 1.62 ↑ % | 373.55 Million Dollars | 12.78 Million Dollars | 16.55 |
| 100 | BitTorrent [New] (BTT) | 0.0000003843 | -0.09 ↓ % | 5.01 ↑ % | 5.64 ↑ % | 371.00 Million Dollars | 21.27 Million Dollars | 0.0000003422 |
