Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,810.57 | 0.02 ↑ % | -1.95 ↓ % | -2.23 ↓ % | 1,518.87 Billion Dollars | 35.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.69 | -0.14 ↓ % | -2.14 ↓ % | -2.41 ↓ % | 251.11 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 79.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.22 | 0.13 ↑ % | -1.08 ↓ % | 1.53 ↑ % | 88.18 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3299 | 0.04 ↑ % | -1.89 ↓ % | -3.17 ↓ % | 82.27 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.41 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | 0.05 ↑ % | -2.05 ↓ % | -1.49 ↓ % | 48.43 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725401537 | -0.07 ↓ % | 0.07 ↑ % | 4.25 ↑ % | 35.32 Billion Dollars | 870.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.79 | -0.08 ↓ % | 2.00 ↑ % | 26.96 ↑ % | 15.95 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018569751 | -0.08 ↓ % | -0.31 ↓ % | -2.03 ↓ % | 15.73 Billion Dollars | 797.05 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.90 | 0.55 ↑ % | -8.12 ↓ % | -3.52 ↓ % | 9.48 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.50 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 264.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396846313 | 0.16 ↑ % | -1.95 ↓ % | -4.08 ↓ % | 8.68 Billion Dollars | 410.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.15 | -0.49 ↓ % | 2.35 ↑ % | -0.79 ↓ % | 7.25 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.39 | -0.05 ↓ % | -3.01 ↓ % | -7.06 ↓ % | 6.88 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.346 | -0.11 ↓ % | -2.68 ↓ % | -2.77 ↓ % | 6.80 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591868759 | 0.36 ↑ % | -1.15 ↓ % | 6.35 ↑ % | 6.15 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8946 | -0.04 ↓ % | -1.46 ↓ % | -2.71 ↓ % | 5.11 Billion Dollars | 389.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470221131 | 0.04 ↑ % | -2.04 ↓ % | 2.41 ↑ % | 4.93 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.31 | 0.14 ↑ % | -0.91 ↓ % | -3.33 ↓ % | 4.04 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9967 | 0.07 ↑ % | -4.96 ↓ % | -6.00 ↓ % | 3.99 Billion Dollars | 700.34 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.035 | 0.54 ↑ % | 2.96 ↑ % | -9.35 ↓ % | 3.96 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.147 | 0.11 ↑ % | -2.97 ↓ % | -0.86 ↓ % | 3.95 Billion Dollars | 291.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857643779 | -0.16 ↓ % | -3.10 ↓ % | -3.84 ↓ % | 3.72 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055013 | -0.09 ↓ % | -1.78 ↓ % | -4.24 ↓ % | 3.24 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.467 | -0.81 ↓ % | -12.79 ↓ % | 49.67 ↑ % | 3.20 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672605494 | 0.35 ↑ % | -2.10 ↓ % | -2.31 ↓ % | 3.01 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.34 | 0.04 ↑ % | -4.78 ↓ % | 4.46 ↑ % | 3.01 Billion Dollars | 269.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,464.62 | -0.27 ↓ % | -1.20 ↓ % | -0.60 ↓ % | 2.65 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2572 | -0.25 ↓ % | -1.96 ↓ % | 1.26 ↑ % | 2.12 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6371 | 0.00 ↑ % | -1.51 ↓ % | 1.65 ↑ % | 2.10 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,471.05 | -0.28 ↓ % | -1.27 ↓ % | -0.49 ↓ % | 2.10 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.265 | 0.20 ↑ % | -2.59 ↓ % | -10.37 ↓ % | 2.08 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3994060858 | -0.64 ↓ % | -7.19 ↓ % | 5.74 ↑ % | 1.94 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.89 | 0.39 ↑ % | -5.68 ↓ % | 11.53 ↑ % | 1.89 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0583306584 | 1.18 ↑ % | -4.08 ↓ % | -5.64 ↓ % | 1.85 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | 0.22 ↑ % | 0.45 ↑ % | 4.28 ↑ % | 1.80 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.917 | -0.99 ↓ % | 7.01 ↑ % | 16.00 ↑ % | 1.61 Billion Dollars | 238.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687043991 | 0.00 ↓ % | -2.48 ↓ % | -0.38 ↓ % | 1.60 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425996353 | -0.13 ↓ % | -3.31 ↓ % | -5.60 ↓ % | 1.51 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035218 | 0.08 ↑ % | -2.77 ↓ % | -4.57 ↓ % | 1.46 Billion Dollars | 220.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | 0.10 ↑ % | 1.53 ↑ % | 1.86 ↑ % | 1.43 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.90 | 2.43 ↑ % | 0.76 ↑ % | 20.38 ↑ % | 1.42 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.616 | -0.10 ↓ % | -4.06 ↓ % | -4.56 ↓ % | 1.35 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.03 | -0.01 ↓ % | -3.49 ↓ % | -3.29 ↓ % | 1.31 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3547671863 | 0.06 ↑ % | -8.62 ↓ % | 47.56 ↑ % | 1.21 Billion Dollars | 704.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.205 | -0.24 ↓ % | -7.62 ↓ % | 17.69 ↑ % | 1.14 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.229 | -0.02 ↓ % | 1.43 ↑ % | 10.88 ↑ % | 1.14 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.284 | 0.30 ↑ % | -0.12 ↓ % | 25.10 ↑ % | 1.12 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.071 | -0.01 ↓ % | -0.72 ↓ % | 1.57 ↑ % | 1.09 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 684.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0910454061 | -0.23 ↓ % | -2.43 ↓ % | 1.09 ↑ % | 969.67 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1081832587 | -0.26 ↓ % | -4.79 ↓ % | -5.50 ↓ % | 964.80 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0328948764 | 0.53 ↑ % | -2.32 ↓ % | -3.90 ↓ % | 903.51 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.77 | -0.37 ↓ % | -4.78 ↓ % | 2.50 ↑ % | 902.63 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374336246 | 1.18 ↑ % | 4.39 ↑ % | 9.16 ↑ % | 862.85 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0951056649 | -0.08 ↓ % | -6.37 ↓ % | -10.44 ↓ % | 858.48 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0488 | -0.49 ↓ % | 3.95 ↑ % | 9.46 ↑ % | 823.62 Million Dollars | 222.31 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0947702048 | 0.60 ↑ % | 1.19 ↑ % | 0.93 ↑ % | 809.69 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.32 | 1.14 ↑ % | -1.16 ↓ % | -1.76 ↓ % | 803.91 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9668 | -0.32 ↓ % | -3.03 ↓ % | 2.54 ↑ % | 792.41 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.915 | -0.37 ↓ % | -2.50 ↓ % | -1.10 ↓ % | 778.79 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2636240786 | 0.18 ↑ % | 3.09 ↑ % | 8.23 ↑ % | 746.62 Million Dollars | 41.67 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081623703 | 0.07 ↑ % | -1.04 ↓ % | -1.93 ↓ % | 704.61 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084714915 | -0.25 ↓ % | -3.44 ↓ % | -4.20 ↓ % | 678.58 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313791419 | 0.29 ↑ % | -3.49 ↓ % | -11.85 ↓ % | 644.93 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1936078448 | -0.34 ↓ % | -6.43 ↓ % | -7.02 ↓ % | 642.84 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017990106 | 0.00 ↓ % | -0.52 ↓ % | 5.27 ↑ % | 634.89 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.652 | -0.18 ↓ % | 0.48 ↑ % | 13.26 ↑ % | 565.05 Million Dollars | 195.73 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338261208 | -1.08 ↓ % | 1.99 ↑ % | 10.13 ↑ % | 561.76 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.14 | -0.22 ↓ % | -3.67 ↓ % | -8.40 ↓ % | 548.56 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 79 | 0.2404710861 | -1.08 ↓ % | -3.30 ↓ % | 26.07 ↑ % | 543.20 Million Dollars | 311.89 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8302 | 0.34 ↑ % | -2.19 ↓ % | -7.17 ↓ % | 536.44 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062190660 | 0.36 ↑ % | -6.03 ↓ % | -5.87 ↓ % | 534.75 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8046 | 0.21 ↑ % | -2.46 ↓ % | 11.28 ↑ % | 528.61 Million Dollars | 167.88 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083986232 | -0.19 ↓ % | -4.78 ↓ % | -4.79 ↓ % | 527.94 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059090 | 0.08 ↑ % | -2.91 ↓ % | -2.02 ↓ % | 519.96 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000931485 | 2.17 ↑ % | 14.18 ↑ % | 20.33 ↑ % | 516.30 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0707642010 | -2.65 ↓ % | 9.89 ↑ % | 16.20 ↑ % | 502.19 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3616 | -1.49 ↓ % | 0.82 ↑ % | -1.62 ↓ % | 476.56 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.09 ↑ % | -3.43 ↓ % | -1.72 ↓ % | 476.27 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4157 | 0.09 ↑ % | -2.67 ↓ % | 0.02 ↑ % | 460.77 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | -0.02 ↓ % | 0.01 ↑ % | 0.39 ↑ % | 445.17 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2405219233 | 0.32 ↑ % | -3.91 ↓ % | 0.63 ↑ % | 436.45 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4279075560 | 0.90 ↑ % | -1.33 ↓ % | -3.56 ↓ % | 427.91 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2614 | 0.14 ↑ % | -7.04 ↓ % | -5.90 ↓ % | 424.85 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4509599138 | -1.30 ↓ % | -6.40 ↓ % | 12.57 ↑ % | 414.85 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4342573049 | 1.53 ↑ % | -2.08 ↓ % | 5.88 ↑ % | 408.73 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200325200 | -0.13 ↓ % | -2.00 ↓ % | 1.10 ↑ % | 385.18 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2091332536 | 0.16 ↑ % | -1.38 ↓ % | -8.93 ↓ % | 376.44 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0359577646 | 1.03 ↑ % | -0.60 ↓ % | -22.33 ↓ % | 373.21 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 373.03 Million Dollars | 274.27 Million Dollars | 0.0000000000 |
